网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51尚品宅配59.38-0.27%-0.165,7293,4090.290.5147.5311,776,318,734.62
52中潜股份58.93-11.99%-8.0344,15026,7702.163.72635.7112,036,391,684.24
53格力电器58.32-0.48%-0.28373,801218,6300.620.6520.25350,837,424,804.96
54因赛集团58.007.01%3.80178,040103,63264.638.0792.701,597,702,800.00
55容大感光57.76-16.14%-11.12183,344112,32311.751.36180.509,010,560,000.00
56杰美特57.621.75%0.9968,72339,49622.641.0442.171,748,786,706.04
57锐明技术57.3310.00%5.2143,42724,74710.054.8321.802,476,656,000.00
58名臣健康57.00-2.18%-1.2726,15315,1114.910.86271.433,036,261,465.00
59立讯精密56.75-1.46%-0.84351,781202,1980.500.5364.49396,334,684,073.75
60蒙泰高新56.130.59%0.3361,23734,62126.900.8258.471,277,644,811.85
61海大集团56.05-5.40%-3.2088,74750,9550.560.9342.1489,064,970,580.45
62嘉元科技56.00-1.87%-1.0729,69816,9381.770.8363.649,378,284,048.00
63华盛昌55.41-1.89%-1.0712,0066,7503.600.5860.891,847,003,694.00
64中天精装54.44-1.02%-0.567,4504,0941.971.0333.812,060,554,000.00
65天赐材料53.97-2.07%-1.14165,83691,3533.051.03119.9329,313,885,861.33
66光库科技53.88-5.46%-3.1157,98831,7496.474.6092.174,825,428,144.00
67瑞松科技53.36-0.37%-0.202,7661,4891.731.2440.34853,660,750.40
68亿纬锂能53.16-3.43%-1.89158,70586,0520.860.5241.5397,759,678,159.20
69易天股份52.182.43%1.2422,31711,58311.522.6444.981,011,248,400.00
70贝仕达克51.30-1.71%-0.8929,17515,14710.940.8428.341,368,171,000.00
71盛讯达51.20-3.76%-2.0087,28145,9429.350.90-26.534,779,008,000.00
72力合微50.80-1.28%-0.669,8345,0514.000.5084.671,247,517,901.20
73鹏鼎控股50.27-3.44%-1.7972,87237,3981.520.5637.2424,138,133,030.88
74嘉诚国际50.20-1.18%-0.6018,2389,2961.210.6154.577,550,080,000.00
75紫晶存储49.75-2.30%-1.177,2003,6271.560.7948.302,295,071,029.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020