网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51粤宏远A3.7410.00%0.34582,84921,6649.144.91-29.542,385,548,973.06
52*ST科陆3.751.63%0.06114,6054,2910.941.75-2.914,575,330,378.75
53粤电力A3.810.00%0.0026,6691,0180.100.8914.449,730,407,383.19
54广东榕泰3.82-0.26%-0.01108,7854,1681.550.69-3.252,689,407,133.42
55*ST群兴3.87-3.25%-0.1336,1211,4000.612.58-11.782,278,346,400.00
56星辉娱乐3.90-1.52%-0.06124,1354,8731.000.80-97.504,852,373,763.90
57广州浪奇3.96-1.74%-0.07111,5414,4531.780.42-2.212,485,031,175.00
58达实智能4.03-0.25%-0.01116,0594,6860.610.96-29.317,665,701,692.87
59ST人乐4.040.00%0.006,5132630.150.73-12.061,777,600,000.00
60美丽生态4.05-0.25%-0.0127,9351,1320.530.57115.382,114,794,566.90
61岭南股份4.06-1.22%-0.0584,8383,4600.570.5467.676,035,843,148.44
62新纶科技4.080.49%0.02181,5527,4161.721.74-59.744,314,663,248.16
63宝鹰股份4.10-0.73%-0.0347,4441,9490.350.6973.615,499,317,376.10
64海王生物4.12-0.72%-0.03136,2765,6320.521.01137.7910,840,227,818.84
65英飞拓4.23-0.94%-0.04103,6134,4390.862.74-693.445,070,395,596.86
66芭田股份4.250.24%0.0180,8023,4260.910.7467.033,769,166,164.75
67华联控股4.28-0.47%-0.0281,3633,4980.551.058.546,351,237,627.00
68国联水产4.29-1.83%-0.08132,5135,7341.460.76-6.373,890,722,471.35
69万润科技4.310.70%0.0372,3113,1010.901.45957.783,464,492,279.65
70ST毅昌4.34-0.23%-0.0123,1421,0070.580.6310.471,740,340,000.00
71拓日新能4.35-1.36%-0.06165,9427,2391.340.8736.835,378,088,152.40
72大洋电机4.423.03%0.131,260,77255,7415.331.59-442.0010,455,643,324.88
73美盈森4.48-0.22%-0.0162,8232,8110.410.5717.746,860,330,108.80
74茂化实华4.53-0.66%-0.03106,8454,8332.921.05156.211,660,254,422.40
75佛塑科技4.59-0.22%-0.01121,2185,6021.251.29-345.114,440,472,354.89
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020