网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.1

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51惠伦晶体15.27-11.48%-1.98158,06825,3446.703.11-19.923,595,010,008.80
52深南电路88.70-2.18%-1.9820,11017,9640.411.0829.6043,178,700,832.80
53奥海科技60.00-3.18%-1.9722,00213,2904.860.7527.562,715,164,000.00
54仙乐健康86.60-2.16%-1.911,8891,6380.521.2449.273,135,373,056.00
55冰川网络19.33-8.43%-1.7825,7585,0101.714.3914.432,907,728,781.00
56南极光57.18-2.92%-1.7221,72712,5497.700.5163.671,606,934,100.21
57新宙邦74.76-2.24%-1.7117,31313,1300.421.0657.9530,710,878,175.88
58富信科技28.54-5.50%-1.6630,4928,83715.160.690.00572,771,542.56
59奥飞数据20.63-7.32%-1.6356,60711,9491.572.0826.577,412,583,339.36
60格力电器60.03-2.63%-1.62123,54275,0450.200.9822.17361,364,953,841.46
61盛视科技65.30-2.39%-1.602,9991,9750.941.6229.152,060,868,000.00
62华阳集团27.68-5.43%-1.5960,67917,2391.292.13133.3813,017,610,976.37
63尚品宅配70.41-2.19%-1.582,6071,8370.131.0754.4413,963,802,662.59
64科翔股份37.80-4.01%-1.5837,75814,3959.221.0447.931,549,603,845.50
65和而泰19.25-7.50%-1.56353,08569,1083.854.1644.0117,640,526,710.40
66风华高科27.90-5.26%-1.55170,29148,5791.901.4269.7824,985,956,128.01
67丽珠集团42.25-3.49%-1.5347,55620,2760.791.0423.0925,431,329,475.50
68三环集团41.73-3.43%-1.48106,02044,8480.611.7360.4572,486,662,892.62
69铂科新材58.55-2.42%-1.451,7741,0500.441.1632.172,346,973,002.80
70三旺通信44.69-3.10%-1.433,0171,3672.711.2125.01481,365,377.40
71科达利60.91-2.14%-1.336,5824,0310.311.0572.5212,793,200,000.00
72拓斯达34.50-3.69%-1.3217,0635,9710.641.5211.909,123,591,447.00
73安车检测36.39-3.47%-1.319,3823,4520.480.7937.907,044,663,945.60
74利扬芯片36.47-3.39%-1.2812,7384,6934.590.7359.611,007,326,348.20
75广哈通信13.54-8.51%-1.2660,3138,2842.881.8691.312,813,551,430.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021