网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51省广集团6.10-0.97%-0.06331,55220,1821.920.89107.6710,529,624,391.30
52腾邦国际4.25-4.92%-0.22328,53314,0495.481.40-1.392,547,473,502.50
53工业富联13.83-1.21%-0.17322,18544,2501.721.3216.0825,888,596,578.91
54搜于特2.30-0.43%-0.01308,5887,0741.000.66-230.007,112,798,815.20
55联建光电4.89-5.23%-0.27308,42615,3255.931.34-1.872,542,788,855.69
56欧菲光15.371.65%0.25308,25346,9701.140.8038.7341,418,143,425.25
57生益科技27.582.80%0.75304,84083,0241.331.3236.7763,157,109,790.18
58梅雁吉祥3.22-1.83%-0.06301,1239,6941.591.05178.896,112,038,746.38
59*ST奋达4.844.99%0.23299,04814,3501.672.25-4.748,686,989,043.48
60超华科技6.88-2.13%-0.15298,98920,6163.211.17-205.376,409,708,958.72
61鹏辉能源22.37-1.89%-0.43298,46167,5407.130.69-1,118.509,362,440,623.62
62广哈通信23.78-4.57%-1.14285,31569,27013.741.42107.214,937,730,850.16
63华侨城A7.281.11%0.08284,87320,6690.400.805.1351,423,310,578.64
64迪威迅6.93-2.53%-0.18280,93719,5349.360.94-84.622,080,663,200.00
65中集集团15.601.43%0.22271,51941,8121.770.4741.7023,947,897,896.00
66格力电器66.660.32%0.21270,542180,0820.450.6624.60401,008,620,327.48
67东旭蓝天3.35-0.59%-0.02269,2148,9522.540.82-4.053,552,141,244.50
68巨轮智能2.130.00%0.00261,1625,5541.190.66-80.084,684,712,777.10
69奥特迅18.719.99%1.70257,22947,06911.662.53-3,897.924,127,377,354.00
70中国长城14.40-0.07%-0.01255,14836,4920.870.9254.5542,165,821,563.20
71拓邦股份8.170.00%0.00254,98620,8592.250.7319.939,256,009,415.13
72珈伟新能6.841.79%0.12243,23716,7362.950.91-5.735,638,101,636.60
73宜通世纪6.06-1.94%-0.12237,58614,4742.810.82156.195,124,778,210.32
74盛路通信7.68-1.92%-0.15233,07817,9952.591.01-9.376,910,264,197.12
75风华高科33.11-2.33%-0.79230,41776,4312.570.8987.1329,641,168,305.21
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020