网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51财富趋势221.312.30%4.977,83516,9444.710.8739.883,685,252,570.83
52深信服201.050.53%1.057,91915,8860.370.67155.8542,496,372,768.00
53爱司凯22.41-1.49%-0.347,9691,7960.550.95-233.193,227,040,000.00
54易天股份47.53-1.84%-0.898,1773,9024.220.9045.70921,131,400.00
55丸美股份55.000.37%0.208,1914,4921.060.5144.354,235,000,000.00
56智莱科技33.300.97%0.328,2362,7290.920.8417.812,982,348,000.00
57华特气体64.100.60%0.388,3135,3332.920.9644.831,826,850,000.00
58朝阳科技31.980.06%0.028,5222,7213.551.4838.07767,520,000.00
59ST索菱3.011.01%0.038,5582560.220.7294.651,179,101,833.84
60联赢激光17.98-1.64%-0.308,5711,5481.260.66359.601,223,101,942.16
61宇瞳光学21.221.39%0.298,7401,8400.800.7532.152,321,444,212.38
62安奈儿9.99-0.10%-0.018,7618700.520.92-76.851,694,954,169.18
63盛视科技74.09-0.24%-0.188,7916,4942.790.8833.082,338,280,400.00
64维力医疗13.120.38%0.058,8281,1540.340.6220.833,411,200,000.00
65*ST大晟3.12-0.32%-0.018,8692780.160.72-3.291,685,921,752.32
66英联股份14.48-0.55%-0.088,9391,2870.450.6534.472,870,416,678.08
67中山金马24.60-1.84%-0.469,0782,2372.721.1643.93820,696,786.80
68快意电梯7.09-0.98%-0.079,0836440.270.7099.302,387,117,211.00
69有方科技37.46-3.85%-1.509,1073,4474.501.10-413.01758,332,748.00
70达志科技36.11-1.50%-0.559,4643,3640.601.96544.295,710,415,539.50
71惠威科技18.54-1.64%-0.319,5251,7700.760.8574.162,311,500,456.00
72中潜股份58.100.92%0.539,5635,4690.470.66-152.0511,866,865,040.80
73雄帝科技20.56-2.14%-0.459,5761,9790.710.9698.372,792,351,260.00
74光库科技44.85-2.73%-1.269,6704,3861.080.9676.724,016,712,180.00
75和科达29.120.52%0.159,6872,8090.970.88-52.132,912,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020