网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501佳禾智能16.480.37%0.0616,7402,7881.640.7147.221,679,114,240.00
502科翔股份37.80-1.43%-0.5568,94126,85216.860.9147.251,545,515,181.00
503大族激光47.97-5.01%-2.53481,882233,0214.521.0347.5051,187,441,009.77
504新亚制程5.02-0.20%-0.0131,7271,5980.631.0348.042,528,908,332.00
505易事特7.101.00%0.07635,55546,6462.751.4248.3016,425,185,979.60
506彩讯股份15.97-1.66%-0.2715,5292,5120.740.6648.393,369,829,700.00
507视源股份119.5010.00%10.8615,86418,8510.241.2648.4079,652,689,867.00
508通达电气10.210.49%0.0518,1921,8541.420.6148.621,312,254,380.64
509汇创达51.131.23%0.6233,74817,45414.110.7648.701,223,293,839.84
510岭南股份2.96-1.00%-0.0393,9562,7900.620.7749.334,508,553,457.92
511麦格米特38.31-0.36%-0.1434,77013,3510.730.8049.4918,263,287,322.22
512优博讯14.631.60%0.2362,9509,3422.101.0549.854,376,292,162.55
513英唐智控7.67-2.91%-0.23358,33027,8893.350.7350.038,203,267,687.42
514赛意信息29.050.17%0.0565,12919,1523.011.2350.436,288,911,763.75
515宜安科技7.79-0.89%-0.0742,7513,3380.620.5650.785,378,399,844.00
516南山控股3.34-3.47%-0.12154,9095,2771.360.8851.313,801,146,208.18
517ST宇顺7.710.00%0.00000.000.0051.332,001,113,021.43
518法本信息52.602.26%1.1659,00431,10219.220.6851.571,614,815,792.00
519奥拓电子5.170.00%0.0038,9162,0160.640.7451.703,135,455,499.11
520惠云钛业17.10-10.33%-1.97172,31330,34318.170.9551.821,621,881,511.20
521联合光电11.99-1.24%-0.1512,9991,5690.580.6652.132,667,050,995.84
522立讯精密52.78-4.40%-2.43976,988525,5231.390.8652.26370,651,976,289.14
523震有科技21.82-1.58%-0.3510,4932,3432.550.6552.31897,859,768.14
524方邦股份75.54-2.47%-1.914,2773,2701.170.7752.462,769,486,609.72
525迪森股份4.70-2.49%-0.1283,6613,9732.240.9352.631,752,808,778.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021