科恒股份(300340) 区域板块
排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
501 | 佳禾智能 | 16.48 | 0.37% | 0.06 | 16,740 | 2,788 | 1.64 | 0.71 | 47.22 | 1,679,114,240.00 |
502 | 科翔股份 | 37.80 | -1.43% | -0.55 | 68,941 | 26,852 | 16.86 | 0.91 | 47.25 | 1,545,515,181.00 |
503 | 大族激光 | 47.97 | -5.01% | -2.53 | 481,882 | 233,021 | 4.52 | 1.03 | 47.50 | 51,187,441,009.77 |
504 | 新亚制程 | 5.02 | -0.20% | -0.01 | 31,727 | 1,598 | 0.63 | 1.03 | 48.04 | 2,528,908,332.00 |
505 | 易事特 | 7.10 | 1.00% | 0.07 | 635,555 | 46,646 | 2.75 | 1.42 | 48.30 | 16,425,185,979.60 |
506 | 彩讯股份 | 15.97 | -1.66% | -0.27 | 15,529 | 2,512 | 0.74 | 0.66 | 48.39 | 3,369,829,700.00 |
507 | 视源股份 | 119.50 | 10.00% | 10.86 | 15,864 | 18,851 | 0.24 | 1.26 | 48.40 | 79,652,689,867.00 |
508 | 通达电气 | 10.21 | 0.49% | 0.05 | 18,192 | 1,854 | 1.42 | 0.61 | 48.62 | 1,312,254,380.64 |
509 | 汇创达 | 51.13 | 1.23% | 0.62 | 33,748 | 17,454 | 14.11 | 0.76 | 48.70 | 1,223,293,839.84 |
510 | 岭南股份 | 2.96 | -1.00% | -0.03 | 93,956 | 2,790 | 0.62 | 0.77 | 49.33 | 4,508,553,457.92 |
511 | 麦格米特 | 38.31 | -0.36% | -0.14 | 34,770 | 13,351 | 0.73 | 0.80 | 49.49 | 18,263,287,322.22 |
512 | 优博讯 | 14.63 | 1.60% | 0.23 | 62,950 | 9,342 | 2.10 | 1.05 | 49.85 | 4,376,292,162.55 |
513 | 英唐智控 | 7.67 | -2.91% | -0.23 | 358,330 | 27,889 | 3.35 | 0.73 | 50.03 | 8,203,267,687.42 |
514 | 赛意信息 | 29.05 | 0.17% | 0.05 | 65,129 | 19,152 | 3.01 | 1.23 | 50.43 | 6,288,911,763.75 |
515 | 宜安科技 | 7.79 | -0.89% | -0.07 | 42,751 | 3,338 | 0.62 | 0.56 | 50.78 | 5,378,399,844.00 |
516 | 南山控股 | 3.34 | -3.47% | -0.12 | 154,909 | 5,277 | 1.36 | 0.88 | 51.31 | 3,801,146,208.18 |
517 | ST宇顺 | 7.71 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 51.33 | 2,001,113,021.43 |
518 | 法本信息 | 52.60 | 2.26% | 1.16 | 59,004 | 31,102 | 19.22 | 0.68 | 51.57 | 1,614,815,792.00 |
519 | 奥拓电子 | 5.17 | 0.00% | 0.00 | 38,916 | 2,016 | 0.64 | 0.74 | 51.70 | 3,135,455,499.11 |
520 | 惠云钛业 | 17.10 | -10.33% | -1.97 | 172,313 | 30,343 | 18.17 | 0.95 | 51.82 | 1,621,881,511.20 |
521 | 联合光电 | 11.99 | -1.24% | -0.15 | 12,999 | 1,569 | 0.58 | 0.66 | 52.13 | 2,667,050,995.84 |
522 | 立讯精密 | 52.78 | -4.40% | -2.43 | 976,988 | 525,523 | 1.39 | 0.86 | 52.26 | 370,651,976,289.14 |
523 | 震有科技 | 21.82 | -1.58% | -0.35 | 10,493 | 2,343 | 2.55 | 0.65 | 52.31 | 897,859,768.14 |
524 | 方邦股份 | 75.54 | -2.47% | -1.91 | 4,277 | 3,270 | 1.17 | 0.77 | 52.46 | 2,769,486,609.72 |
525 | 迪森股份 | 4.70 | -2.49% | -0.12 | 83,661 | 3,973 | 2.24 | 0.93 | 52.63 | 1,752,808,778.60 |