网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526长亮科技18.691.69%0.31113,75321,3081.610.9456.8613,200,826,376.43
527方邦股份81.940.85%0.694,6993,8231.280.5256.903,004,126,724.92
528立讯精密57.903.01%1.69900,293517,4931.280.8657.33406,607,605,667.70
529惠云钛业18.923.84%0.70188,16035,14419.840.9457.331,794,502,818.24
530深圳新星16.732.58%0.4221,1223,5571.320.8457.692,676,800,000.00
531宝鹰股份3.250.31%0.01143,0354,6361.071.2858.354,359,214,993.25
532久量股份14.970.40%0.0613,0151,9412.620.6659.88742,512,000.00
533京泉华13.38-1.69%-0.2313,2651,7810.740.8159.972,408,400,000.00
534力合微31.83-1.15%-0.379,2112,9403.590.5260.06816,439,500.00
535三环集团41.611.49%0.61198,06482,0881.140.5660.3072,312,875,640.42
536深桑达A18.47-0.86%-0.1614,9472,7730.360.6760.347,617,656,995.85
537芭田股份3.831.59%0.0694,1123,6011.061.0060.413,396,683,861.41
538澄天伟业37.151.17%0.438,3843,1271.230.6860.592,526,200,000.00
539分众传媒11.46-2.80%-0.331,718,159200,0371.170.9960.76168,208,508,008.80
540大参林96.664.11%3.8241,78740,2900.640.7360.7963,441,887,615.64
541TCL科技9.807.57%0.699,665,362935,6297.150.8461.14132,474,265,109.20
542新产业144.952.45%3.4614,71021,2483.571.1861.245,971,940,000.00
543文灿股份27.030.07%0.0242,84611,5604.250.9561.432,726,467,608.18
544创世纪11.69-2.58%-0.31511,64660,3073.580.8161.5316,700,110,346.92
545西陇科学6.179.98%0.5677,1624,7611.340.9561.703,562,452,530.02
546金域医学153.1210.00%13.9227,08341,4620.590.4561.7470,356,737,790.24
547朗特智能100.66-1.65%-1.6911,23211,44910.550.7261.751,072,029,000.00
548御银股份6.09-1.62%-0.10736,52844,6589.680.6862.084,635,654,980.46
549惠威科技15.570.32%0.054,4726980.360.5362.281,941,211,548.00
550仙乐健康109.39-1.55%-1.7213,68215,3324.071.1762.513,675,504,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021