网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 673 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526超华科技6.650.45%0.03111,4897,4341.200.83-198.516,195,430,897.60
527珈伟新能6.61-1.20%-0.08130,5858,6781.581.16-5.545,448,516,347.65
528尚荣医疗6.57-0.15%-0.0158,1823,7990.711.5839.895,389,115,492.70
529惠程科技6.561.08%0.0732,7082,1380.411.3282.005,260,657,966.08
530华发股份6.550.77%0.05163,90110,7120.781.385.8513,825,816,084.80
531新亚制程6.510.46%0.0331,1112,0300.622.3562.303,279,520,566.00
532南方航空6.51-0.15%-0.01231,45415,0310.290.86-9.8652,805,998,005.81
533瑞和股份6.49-0.31%-0.0214,7899630.400.8218.032,392,811,080.00
534兆驰股份6.484.18%0.261,301,66782,7412.886.4518.6729,334,575,133.36
535天威视讯6.451.74%0.1117,5981,1260.222.0430.735,176,506,582.00
536聚飞光电6.422.88%0.18392,67424,8573.124.6127.918,069,915,725.98
537和佳医疗6.400.16%0.0150,0093,1830.631.04124.275,054,917,990.40
538远望谷6.381.11%0.0750,8473,2420.692.03-15.084,719,652,212.00
539卓翼科技6.251.13%0.0770,6304,3881.221.12164.253,604,807,525.00
540佛山照明6.206.35%0.37186,01511,3491.739.7128.626,655,766,774.00
541华鹏飞6.20-2.05%-0.13129,3608,0142.900.65-5.442,766,510,270.80
542天龙集团6.19-0.32%-0.0281,4775,0161.110.9848.324,537,576,095.50
543万顺新材6.181.48%0.0966,7264,0740.991.2740.954,168,549,760.70
544智度股份6.180.00%0.0055,7713,4430.531.3695.226,451,294,540.74
545名家汇6.17-4.04%-0.26171,27610,7112.651.41-12.593,982,003,750.11
546柏堡龙6.156.03%0.35265,35516,4734.934.7318.093,308,633,001.90
547省广集团6.14-1.44%-0.09231,67414,2711.341.35107.6710,598,671,108.62
548迪森股份6.12-2.08%-0.13114,3787,0173.150.9268.532,221,260,211.80
549华铁股份6.12-0.81%-0.0575,9154,6570.480.9426.809,765,554,231.52
550长方集团6.107.96%0.451,086,72866,01813.752.20-9.604,819,663,490.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020