网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551朗特智能101.851.18%1.197,9578,1437.471.1162.481,084,702,500.00
552新产业149.182.92%4.2312,08417,7482.931.7463.036,146,216,000.00
553翔丰华52.20-3.83%-2.0817,9819,4537.570.8963.471,239,625,033.20
554创世纪12.073.25%0.38612,15975,0594.292.2763.5317,242,971,076.76
555仙乐健康112.122.50%2.734,2334,7241.260.6764.073,767,232,000.00
556中炬高新67.68-0.13%-0.0942,56729,1070.530.7564.1853,916,405,289.92
557维业股份8.35-1.18%-0.1019,3641,6130.930.7164.231,736,146,195.00
558美达股份2.96-2.31%-0.0722,7056770.431.6764.351,563,293,284.08
559雄帝科技13.45-3.31%-0.4629,1973,9802.150.8564.351,826,708,387.50
560领益智造11.63-2.10%-0.25687,80581,1152.711.7564.6129,563,784,197.88
561乐心医疗20.39-2.02%-0.4247,6499,7692.512.4465.773,877,558,878.04
562名雕股份9.22-1.39%-0.1310,5809760.791.0565.861,229,394,800.00
563民德电子25.59-1.95%-0.519,4252,4200.870.7866.072,786,751,000.00
564广电计量35.352.52%0.8749,68417,3822.592.0166.706,774,507,405.75
565深南股份6.72-2.04%-0.1433,0172,2201.221.0667.201,814,400,000.00
566全志科技32.27-3.96%-1.3360,45319,6301.831.5467.2310,668,809,128.39
567西陇科学6.7910.05%0.62256,70717,3944.457.7667.903,920,429,931.74
568金域医学168.429.99%15.3098,985165,0222.153.3867.9177,386,897,718.34
569中国长城18.00-3.85%-0.72791,328142,2182.702.2868.1852,707,276,954.00
570光库科技40.75-2.28%-0.957,6863,1460.860.8469.713,649,521,100.00
571金发拉比4.90-1.01%-0.0520,5691,0070.581.8370.001,734,722,500.00
572纳思达29.802.90%0.84145,07842,7321.361.6170.0831,687,829,970.20
573健帆生物81.211.49%1.1946,57137,7720.581.5270.0964,793,968,837.83
574普门科技21.75-0.18%-0.0410,4312,2660.671.1170.163,389,622,660.00
575珠江钢琴7.03-2.63%-0.194,9643510.040.5670.309,548,991,870.69
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021