网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 674 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551奥拓电子6.093.22%0.19170,34310,5122.811.4660.903,693,408,895.47
552佛山照明6.05-3.35%-0.21124,7077,5951.160.9427.936,494,740,158.50
553柏堡龙6.05-0.17%-0.01108,5686,5492.020.6517.793,254,834,091.30
554广州发展6.040.67%0.0435,8662,1600.130.8316.8916,466,227,210.32
555恒基达鑫6.000.33%0.0247,3132,8281.170.5029.792,430,000,000.00
556德联集团6.00-0.50%-0.0341,7792,5040.550.6319.354,525,975,608.00
557名家汇5.94-0.50%-0.03101,2416,0051.570.37-12.123,833,566,009.02
558威创股份5.92-0.34%-0.0231,3031,8570.350.58-5.025,364,790,733.92
559华铁股份5.89-1.83%-0.11198,88311,7901.251.3125.799,398,548,108.44
560东方锆业5.841.57%0.0985,1384,9321.370.77-14.243,626,324,640.00
561蓝盾股份5.793.02%0.17983,42057,9287.881.37-6.517,224,892,246.05
562珠海港5.770.00%0.0046,4522,6770.550.5423.764,853,846,624.04
563深振业A5.76-1.03%-0.0682,1064,7360.610.639.047,775,971,464.96
564佳云科技5.72-2.22%-0.1381,2594,6881.370.87-488.893,400,263,712.56
565金发拉比5.68-0.53%-0.0324,0481,3680.680.6881.142,010,862,000.00
566国联水产5.65-8.13%-0.501,086,09363,80411.980.86-8.385,124,144,979.75
567深圳能源5.600.00%0.00122,7196,8290.260.436.8626,641,383,529.60
568东阳光5.56-0.89%-0.05117,6526,5400.480.8332.5113,671,629,988.92
569广东明珠5.542.21%0.12138,6207,6031.761.7911.314,370,693,335.10
570沃尔核材5.53-0.36%-0.02129,5337,1581.030.6822.156,961,866,652.86
571科达制造5.531.84%0.10173,4439,4841.100.94614.448,721,947,532.06
572英威腾5.450.74%0.0467,8633,6890.900.62-25.024,106,385,394.50
573长方集团5.42-9.52%-0.57995,50555,70012.600.87-8.534,282,389,527.98
574文化长城5.414.64%0.2471,5443,8111.760.65-40.102,194,441,702.12
575文科园林5.370.37%0.0223,4751,2590.460.9414.712,753,522,811.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020