网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576珠江钢琴7.18-0.97%-0.0721,5541,5610.161.4971.809,752,739,919.14
577道氏技术15.112.79%0.41287,83043,2746.271.1871.956,939,657,549.54
578达意隆6.130.00%0.0022,1861,3611.140.8472.631,196,846,026.50
579赢合科技21.07-5.68%-1.27361,41076,6436.441.0172.6611,823,634,984.35
580光库科技42.89-3.38%-1.5013,9885,9871.560.8473.373,841,176,932.00
581新宙邦87.202.81%2.3864,19956,0001.560.5674.5335,821,142,013.60
582宏大爆破38.11-0.05%-0.0274,93428,5011.070.5974.7726,760,796,115.56
583广哈通信16.87-1.80%-0.3155,0769,2932.650.7276.063,502,923,441.64
584清溢光电22.53-2.26%-0.5219,4684,3902.490.5877.691,762,071,300.00
585快意电梯5.75-1.20%-0.076,9214000.210.6280.531,935,955,425.00
586格林美8.102.27%0.184,214,026341,4798.810.7381.0038,746,530,281.70
587王子新材37.29-0.77%-0.2912,6194,7010.901.2181.075,246,133,991.89
588天安新材7.350.14%0.0111,7138620.570.4681.671,509,337,200.00
589金信诺8.93-1.33%-0.1264,7895,7831.120.8182.615,153,983,737.62
590光峰科技19.99-0.89%-0.1824,7514,9610.870.7083.295,663,169,698.65
591佳都科技7.39-1.07%-0.08124,4929,2230.720.9983.6012,782,725,369.83
592智度股份5.43-3.04%-0.17222,52512,1162.130.5983.675,668,370,445.99
593坚朗五金177.00-0.34%-0.6119,30233,9920.600.9284.2956,912,580,000.00
594邦宝益智9.290.11%0.0123,8942,2070.810.5884.452,753,396,212.00
595顺威股份2.99-0.99%-0.0341,9831,2520.580.7684.462,152,800,000.00
596迈瑞医疗444.554.38%18.6449,582218,9150.990.8784.81221,890,137,061.20
597易尚展示17.71-0.73%-0.1317,0053,0251.160.5085.272,599,132,652.27
598和胜股份13.710.22%0.0329,4344,0271.620.4585.692,496,998,872.50
599怡亚通4.30-2.27%-0.10132,1875,7140.620.8886.009,127,600,621.70
600杰普特44.171.38%0.605,5332,4231.140.6886.612,145,498,164.67
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021