网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 674 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576格林美5.274.77%0.242,913,256152,3226.092.2352.7025,209,162,294.39
577高新兴5.23-2.79%-0.15297,33615,7251.720.52-6.789,037,738,355.81
578御银股份5.200.58%0.03133,4986,8871.750.7253.013,958,194,728.80
579联建光电5.15-2.83%-0.15243,91712,7474.690.90-1.972,677,988,263.15
580世联行5.12-0.58%-0.03239,68112,1901.180.86-256.0010,411,924,848.64
581迪生力5.08-0.20%-0.0156,2582,8631.310.5139.082,174,974,568.00
582*ST奋达5.081.20%0.06254,04613,0271.421.30-4.979,117,748,830.76
583东方精工5.041.20%0.06140,6297,0700.920.575.367,673,535,863.28
584佛塑科技4.993.53%0.17294,10114,4263.041.53-375.194,827,441,623.29
585佳创视讯4.991.63%0.08131,5136,5953.181.45-14.482,061,369,000.00
586嘉应制药4.98-0.40%-0.0226,5341,3190.520.88-17.652,527,399,043.04
587粤传媒4.960.20%0.0128,4601,4080.250.5526.305,626,785,581.92
588怡亚通4.95-1.79%-0.09161,9218,0390.760.5699.0010,507,354,204.05
589亚联发展4.90-0.20%-0.0133,9701,6681.080.49-8.651,544,088,000.00
590大悦城4.87-1.02%-0.0563,8493,1010.350.4928.658,832,872,872.52
591韶钢松山4.830.42%0.02485,56823,0682.010.526.6911,686,302,900.30
592星湖科技4.801.05%0.0578,9723,7851.091.5425.813,467,295,412.80
593中金岭南4.800.42%0.02536,83225,6451.500.4920.0017,134,489,569.60
594潮宏基4.790.21%0.0157,9822,7920.640.80-119.754,336,926,866.53
595方大集团4.710.43%0.0236,5871,7180.540.9312.733,201,459,873.12
596美盈森4.642.20%0.10210,4309,7561.371.9218.377,105,341,898.40
597太安堂4.57-0.44%-0.0244,2532,0290.580.6157.133,504,153,524.00
598冠豪高新4.53-1.95%-0.091,001,30244,8417.881.3333.075,759,058,956.79
599中远海特4.523.67%0.16590,28626,5142.750.86107.629,702,861,484.92
600奥马电器4.52-0.22%-0.01136,8476,1751.440.76-75.334,290,369,676.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020