网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 674 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601拓日新能4.430.68%0.03106,2674,6840.860.7437.515,476,995,520.72
602茂化实华4.380.00%0.0035,5461,5500.970.85151.031,605,279,110.40
603大洋电机4.37-1.80%-0.08921,34039,9953.890.60-437.0010,337,366,816.68
604万润科技4.310.23%0.0144,8431,9270.560.74957.783,464,492,279.65
605宝鹰股份4.314.36%0.18389,86016,8402.912.4077.385,780,989,729.51
606ST毅昌4.260.00%0.0011,2974770.280.5210.281,708,260,000.00
607腾邦国际4.25-0.70%-0.03145,4436,1912.430.59-1.392,547,473,502.50
608新纶科技4.22-1.40%-0.06180,3157,6361.710.94-61.794,462,715,418.44
609英飞拓4.210.00%0.0028,0471,1860.230.66-690.165,046,422,095.22
610华联控股4.20-0.71%-0.0353,7802,2520.360.898.386,232,522,905.00
611芭田股份4.201.94%0.08126,8915,2911.431.8266.253,724,823,033.40
612海王生物4.16-0.72%-0.03157,4626,5440.600.97139.1310,945,472,749.12
613美丽生态4.151.72%0.0764,4542,6721.231.52118.232,167,011,716.70
614岭南股份4.08-1.45%-0.0678,8803,2280.530.6168.006,065,576,365.92
615广州浪奇3.992.84%0.11183,7237,3102.931.97-2.222,503,857,168.75
616达实智能3.98-0.25%-0.0182,6883,2910.430.52-28.957,570,593,731.42
617ST人乐3.97-0.75%-0.037,3702940.170.92-11.851,746,800,000.00
618粤电力A3.82-1.04%-0.0425,6229780.100.5314.489,755,946,510.18
619星辉娱乐3.81-1.30%-0.05109,2934,1640.880.61-95.254,740,395,907.81
620广东榕泰3.791.34%0.0576,5482,8741.091.09-3.222,668,286,134.99
621顺威股份3.682.51%0.09119,9924,3681.671.68103.952,649,600,000.00
622*ST科陆3.601.12%0.0437,5081,3520.310.64-2.794,392,317,163.60
623美达股份3.54-0.28%-0.0140,4371,4380.770.8676.961,869,614,265.42
624广田集团3.510.00%0.0052,6431,8460.340.56351.005,376,838,147.20
625广州港3.490.58%0.02130,5034,5220.210.8224.7521,614,198,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020