网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 674 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
626南山控股3.49-0.57%-0.0261,9952,1480.540.7453.613,971,856,367.23
627东旭蓝天3.40-0.29%-0.01231,4977,8642.180.57-4.113,605,158,278.00
628皇庭国际3.38-0.59%-0.0237,5361,2680.420.72-84.503,054,618,243.04
629珠江实业3.340.00%0.0027,0869010.320.3717.582,850,558,814.82
630铁汉生态3.33-1.48%-0.05211,8417,0480.900.96-6.587,838,343,793.35
631*ST大晟3.191.92%0.0620,8166600.392.13-3.361,723,746,919.84
632粤水电3.18-0.63%-0.0246,1371,4690.380.4913.153,823,193,344.44
633梅雁吉祥3.170.32%0.01106,6583,3680.560.57176.116,017,131,312.43
634*ST群兴3.161.94%0.0628,9299090.490.56-9.621,860,355,200.00
635高乐股份3.165.69%0.17880,40327,7039.291.97-68.102,993,152,000.00
636*ST德奥3.150.00%0.00000.000.0024.231,754,298,000.00
637宜华健康3.1410.18%0.29171,4025,2532.132.52-1.552,530,809,359.88
638粤宏远A3.09-0.96%-0.03123,1693,8011.930.33-24.411,970,948,215.71
639顺钠股份3.09-1.28%-0.0480,5982,4931.180.99116.602,116,348,416.00
640华控赛格3.080.33%0.0131,4849640.310.543,850.003,100,548,109.12
641洪涛股份3.02-0.33%-0.0131,5259510.250.60-30.083,751,418,574.62
642ST索菱3.000.00%0.004,3401300.110.4794.341,175,184,552.00
643ST康美3.000.33%0.01152,5274,5950.350.78-2.4413,226,360,898.00
644粤泰股份2.98-3.25%-0.10268,6858,1282.720.6322.422,944,852,544.96
645*ST鼎龙2.951.03%0.0329,1498570.340.97-7.272,531,084,185.05
646*ST中昌2.870.35%0.0143,1461,2400.960.88-0.871,295,215,344.15
647中国广核2.820.71%0.02940,21926,3100.961.1015.4427,507,283,144.50
648贤丰控股2.791.09%0.03133,8633,7392.101.15-17.041,776,136,320.00
649佳隆股份2.761.47%0.04309,4868,5563.312.48-5,520.002,582,326,656.00
650海印股份2.68-1.83%-0.05444,68211,8591.980.9631.166,008,863,845.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020