网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.21

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
651东方嘉盛24.412.18%0.524,6121,1160.330.7019.223,371,055,881.89
652中潜股份73.50-0.62%-0.466,7434,9290.330.72-192.3615,012,299,148.00
653卫光生物49.70-0.18%-0.095,2632,6260.320.8337.478,051,400,000.00
654粤电力A3.690.27%0.0181,4842,9870.320.5913.989,423,937,859.31
655燕塘乳业20.271.35%0.274,9229950.310.5128.963,189,484,500.00
656广东鸿图6.411.10%0.0716,2411,0380.310.50-27.303,390,113,531.06
657爱司凯17.340.64%0.114,2537330.300.65-180.442,496,960,000.00
658穗恒运A8.361.21%0.1020,0971,6660.290.606.885,727,292,375.20
659盐田港5.681.07%0.0665,1543,6840.290.5625.3212,775,238,722.96
660南方传媒8.112.01%0.1625,3472,0410.281.1711.267,265,558,950.26
661韶能股份5.793.02%0.1730,2451,7350.280.6023.306,256,394,163.51
662好莱客17.180.06%0.018,5211,4500.270.5119.095,347,730,871.30
663广深铁路2.170.00%0.00154,2273,3510.270.51-12.6912,265,354,290.00
664招商蛇口13.051.48%0.19203,30926,4390.260.668.26103,398,315,825.60
665好太太13.910.72%0.1010,2861,4270.260.4321.735,577,910,000.00
666视源股份129.861.98%2.5216,58821,4670.250.9752.5986,558,144,821.16
667特一药业10.772.28%0.244,9415310.240.7533.662,191,887,233.73
668深圳华强11.920.34%0.0425,1912,9990.240.8120.6612,467,239,118.24
669国信证券12.17-0.16%-0.02196,91224,0030.220.7716.45107,426,033,897.48
670广聚能源9.531.93%0.1811,0091,0360.220.5935.304,868,381,440.00
671金龙羽8.941.48%0.139,1838180.210.4619.763,870,126,000.00
672ST人乐3.910.26%0.019,1663580.211.12-11.681,720,400,000.00
673深天地A16.030.69%0.112,8424540.200.35-304.172,224,262,527.20
674招商港口14.570.07%0.0111,0751,6150.190.6916.558,651,972,640.22
675天威视讯6.041.51%0.0913,2807990.170.8528.784,847,457,326.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021