网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.1

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
676南方航空6.69-1.04%-0.07136,3769,1780.160.59-8.7154,428,302,092.01
677坚朗五金170.71-0.17%-0.2912,73621,5530.401.3267.1554,841,862,400.00
678深信服267.33-0.04%-0.103,4549,2020.160.69207.3257,146,787,803.20
679金域医学130.74-2.43%-3.2613,27717,5400.291.0452.7460,100,975,071.60
680传音控股170.33-0.57%-0.986,08610,3810.160.3355.8366,268,672,002.72
681健帆生物86.88-2.33%-2.0721,63218,9640.270.6386.1069,381,646,720.08
682三环集团40.00-2.44%-1.0033,69813,6720.190.5658.0069,549,658,330.44
683华侨城A10.12-4.80%-0.51602,96762,1620.831.336.4871,554,689,033.19
684广汽集团10.46-1.78%-0.19105,16111,0470.150.9018.0374,791,875,014.68
685广发证券14.76-1.80%-0.27165,38424,5130.281.1711.1787,309,549,094.00
686康泰生物130.73-2.52%-3.3823,73131,6920.350.87146.8489,253,754,464.24
687欧派家居148.44-3.67%-5.6611,35016,9020.190.8441.1089,627,152,780.80
688招商蛇口11.94-0.42%-0.0543,0405,1410.051.108.1794,524,284,122.56
689视源股份143.622.08%2.929,21913,2270.141.2958.1895,749,865,266.90
690国信证券11.03-1.25%-0.1453,1505,8710.060.6615.3197,274,847,456.88
691温氏股份15.61-1.64%-0.2687,85313,7640.140.925.5799,214,696,493.66
692中兴通讯27.69-1.39%-0.39157,50943,8230.401.1930.12106,903,305,806.44
693TCL科技8.99-1.53%-0.141,685,781152,4511.230.7326.71121,524,861,564.46
694海大集团75.00-3.01%-2.3338,49429,1420.230.8650.69123,709,605,008.22
695分众传媒9.08-3.20%-0.30654,90160,1520.441.4048.20133,421,931,745.20
696亿纬锂能72.99-1.50%-1.1196,97470,8050.520.8981.91134,060,958,198.00
697汇川技术80.400.25%0.2034,78127,7240.210.4275.76134,467,131,781.47
698招商证券18.16-2.21%-0.41116,88321,3350.161.3317.14134,857,835,792.24
699保利地产14.31-0.21%-0.03189,33427,1330.160.976.00170,924,364,152.64
700迈瑞医疗390.39-3.64%-14.7427,909110,0020.561.8274.57195,106,592,454.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021