网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.59 52周最低:8.8

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 728 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
676东方锆业6.06-1.14%-0.07184,49711,1722.970.80-32.273,762,932,760.00
677东方精工4.65-0.64%-0.0361,3982,8690.400.6917.227,060,034,350.05
678东方嘉盛26.44-1.05%-0.286,4261,7150.470.9917.393,651,401,782.76
679东信和平11.66-5.13%-0.63220,43326,2954.940.84139.645,206,027,739.44
680世运电路16.63-1.19%-0.2032,0705,3400.610.7324.108,800,256,082.80
681世荣兆业6.410.47%0.0340,9142,6330.511.666.685,186,303,001.12
682世联行6.335.32%0.32520,70732,5532.562.1045.2112,872,555,525.76
683世纪鼎利5.39-1.28%-0.07247,46413,2624.591.17107.802,904,954,902.08
684三雄极光14.81-0.74%-0.1113,1641,9610.470.6817.164,146,800,000.00
685三环集团37.21-1.04%-0.39226,61083,5761.251.7437.9767,607,070,473.92
686三旺通信39.62-2.08%-0.844,7501,9024.171.0721.89451,104,009.30
687三孚新科34.20-5.26%-1.9028,3569,88513.571.09285.00714,664,917.00
688三和管桩14.250.14%0.0224,1893,4363.560.6216.76969,000,000.00
689三友联众32.330.43%0.1410,1613,2993.401.0321.55965,904,464.62
690三利谱52.37-1.02%-0.5419,41610,1711.130.6534.689,036,577,043.50
691万顺新材5.06-0.78%-0.0465,6223,3300.970.9137.763,413,300,610.28
692万里马7.091.14%0.0862,2654,4001.890.71-19.062,337,746,066.90
693万讯自控8.54-0.70%-0.0659,6375,1212.221.2923.722,294,595,613.94
694万科A25.29-1.40%-0.36758,537191,8660.781.366.99245,924,930,319.57
695万润科技3.83-1.79%-0.07115,5874,4661.401.0226.453,168,743,479.61
696万泽股份13.616.91%0.8887,35711,7641.782.7388.496,693,195,156.56
697万孚生物69.95-0.11%-0.0828,87420,0670.650.8634.2930,951,447,040.70
698万和电气7.46-0.67%-0.0525,7061,9230.351.178.675,547,256,000.00
699一品红25.60-2.14%-0.5611,5412,9730.920.5616.203,228,427,827.20
700TCL科技7.652.00%0.155,361,299408,2763.971.5715.84103,411,033,478.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021