网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.52 52周最低:8.8

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
726阳普医疗9.28-0.64%-0.0653,8045,0361.740.36-309.332,865,625,163.20
727隆利科技27.30-3.53%-1.0039,53510,9022.000.40-46.275,386,569,251.70
728雄塑科技10.390.78%0.0829,1843,0140.810.5220.373,720,986,981.13
729雄帝科技16.701.15%0.1960,64510,1404.470.59-292.982,268,106,325.00
730雄韬股份20.88-9.92%-2.30485,530105,47012.641.871,044.008,022,407,383.44
731集泰股份6.83-4.07%-0.2960,1324,1571.620.8848.102,541,073,333.08
732雷曼光电11.26-4.90%-0.58136,49815,6323.911.06-14.573,935,482,937.80
733雷柏科技10.612.22%0.2342,5164,5361.501.8188.423,001,356,800.00
734雷赛智能25.32-2.80%-0.7334,6728,8122.120.9434.224,133,139,723.12
735震有科技13.60-1.81%-0.2513,9711,9091.071.05-70.071,770,543,716.80
736韶能股份4.930.82%0.0483,7484,0950.781.30513.545,327,119,728.17
737韶钢松山4.282.15%0.09607,40225,8882.511.944.4910,355,564,474.80
738顶固集创10.4014.04%1.28243,26824,82811.863.0625.372,133,761,760.00
739顺丰控股62.901.14%0.71183,615115,0630.401.0480.64286,568,015,492.60
740顺威股份4.43-2.21%-0.1073,9133,2871.030.8962.313,189,600,000.00
741顺控发展31.22-0.95%-0.3029,5449,1824.771.1167.871,935,640,000.00
742顺络电子37.30-1.74%-0.6665,86224,6090.820.6338.0630,075,674,604.20
743顺钠股份3.61-0.82%-0.03360,18212,9815.260.7739.452,472,497,664.00
744领益智造7.531.21%0.092,282,499169,4143.260.7425.1052,725,557,424.27
745风华高科28.64-1.68%-0.49166,58147,8901.860.9028.9325,639,476,299.04
746飞亚达11.480.61%0.0739,3534,5321.100.7711.694,115,057,912.56
747飞荣达23.14-9.68%-2.48207,91949,9454.110.8292.5611,717,215,476.72
748飞马国际3.74-3.11%-0.12879,31532,7243.300.860.849,953,010,574.76
749香山股份36.29-1.84%-0.6820,2587,2971.830.5229.994,016,214,300.00
750香江控股1.981.02%0.02110,8642,1850.331.5413.096,723,647,219.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021