网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 674 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76博敏电子14.72-1.34%-0.20195,02828,8834.921.1226.765,838,834,846.72
77路畅科技23.8610.00%2.1758,67713,5204.891.62-8.942,863,200,000.00
78英搏尔42.62-1.53%-0.6636,80115,5074.870.82-120.503,222,072,000.00
79盛视科技77.251.21%0.9215,30711,8544.851.1634.492,438,010,000.00
80仙乐健康91.563.11%2.7616,16214,5854.811.7152.323,076,416,000.00
81聚飞光电6.41-0.31%-0.02598,77438,8484.761.9227.878,057,345,763.79
82协创数据36.55-1.91%-0.7124,5669,0324.760.9349.391,887,421,751.30
83深康佳A7.01-3.71%-0.27754,19053,5854.721.3944.7611,192,122,538.00
84世纪鼎利6.293.28%0.20253,01915,8704.692.65-6.913,390,012,306.88
85大洋电机4.45-0.22%-0.011,093,21149,3544.620.52-445.0010,526,609,229.80
86中装建设7.754.59%0.34312,04023,7824.552.7520.955,317,932,494.50
87国立科技11.10-0.72%-0.0872,4818,0624.531.27-9.411,776,222,000.00
88劲拓股份13.591.12%0.15108,18514,8684.463.0227.733,297,284,622.00
89华锋股份12.22-2.63%-0.3352,5396,4814.420.42-314.141,453,461,879.48
90洲明科技10.83-3.73%-0.42398,66943,8414.221.6634.9610,234,140,482.82
91北鼎股份30.59-1.99%-0.6222,9247,0564.221.0459.331,662,566,500.00
92国民技术9.422.61%0.24233,99121,8534.201.7329.445,252,733,300.00
93东旭蓝天3.41-2.29%-0.08441,65115,2224.171.13-4.123,615,761,684.70
94金发科技17.69-5.20%-0.971,063,490191,9274.131.1811.1245,527,379,247.67
95*ST融捷28.003.02%0.82106,68529,0014.111.04-26.227,270,345,684.00
96海目星23.880.04%0.0118,6534,4264.100.8138.521,086,625,323.24
97粤宏远A3.121.96%0.06261,4328,0864.100.61-24.641,990,083,635.28
98国华网安26.410.11%0.0333,7558,8844.020.6952.472,216,503,724.44
99万讯自控10.050.90%0.09106,99010,8143.981.3940.202,700,314,510.55
100澄天伟业51.98-2.82%-1.5127,03414,1753.980.8984.783,534,640,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020