网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.52 52周最低:8.8

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76科达制造20.533.27%0.65260,24553,0851.563.0062.0432,585,069,803.32
77万讯自控10.761.70%0.1841,2064,4041.532.3528.322,891,082,998.36
78海川智能14.193.28%0.4529,8074,2181.533.5321.502,758,536,000.00
79*ST全新4.11-4.42%-0.1946,5681,9141.515.47-14.921,269,776,460.84
80利扬芯片45.90-1.01%-0.474,7132,1731.500.8188.041,404,988,200.00
81广电计量27.70-2.88%-0.8228,6517,9741.507.8956.535,308,454,176.50
82超华科技8.752.82%0.24139,12211,9871.494.4060.608,151,882,760.00
83同兴达26.00-2.91%-0.7834,1319,0191.473.0613.836,042,191,142.00
84鹏辉能源31.381.10%0.3461,88619,1691.463.33130.7513,309,857,658.26
85英维克36.40-0.27%-0.1046,82717,0831.453.3355.1511,729,019,775.20
86顺控发展32.55-0.52%-0.178,9972,9391.452.1167.812,018,100,000.00
87深圳新星33.80-2.71%-0.9423,4517,9451.451.67177.745,403,428,048.81
88华鹏飞9.61-2.83%-0.2862,8156,0781.411.8431.004,288,090,919.74
89新益昌118.30-1.34%-1.613,4984,1311.412.3568.652,903,672,499.20
90中潜股份21.53-1.78%-0.3928,5756,2701.402.57-19.734,397,480,281.04
91国民技术29.000.00%0.0077,99222,5741.401.43152.6316,170,835,000.00
92毅昌股份7.01-1.68%-0.1255,6563,9531.393.4137.552,811,010,000.00
93星徽股份7.89-2.95%-0.2443,4213,4511.383.37-79.062,491,143,911.04
94美联新材10.382.06%0.2162,4186,4231.3710.39519.004,733,403,833.40
95显盈科技50.35-1.24%-0.631,8259271.351.130.00680,228,500.00
96惠伦晶体20.381.09%0.2231,2956,4251.333.4748.374,801,199,474.40
97拓日新能7.423.63%0.26162,08311,8391.313.0440.289,173,658,411.68
98赛意信息24.411.88%0.4548,32612,0521.3111.3732.309,003,282,610.30
99中国宝安17.532.16%0.37332,50958,1281.302.7637.4744,776,538,374.57
100德赛电池35.20-0.71%-0.2537,74313,3021.264.6510.7010,507,267,126.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021