网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76贝仕达克63.623.51%2.16100,23864,43937.581.3436.481,696,745,400.00
77国立科技10.644.01%0.4168,2217,2464.262.35-9.021,702,612,800.00
78新宏泽10.65-1.02%-0.117,7048220.480.46133.131,704,000,000.00
79ST毅昌4.28-0.23%-0.0116,2076920.400.5710.331,716,280,000.00
80汇创达71.97-5.04%-3.8245,86733,49419.170.6568.541,721,894,340.96
81*ST德奥3.150.00%0.00000.000.0024.231,754,298,000.00
82贤丰控股2.802.19%0.06174,6174,8652.741.21-17.101,782,502,400.00
83ST人乐4.07-1.69%-0.0710,3654230.240.76-12.151,790,800,000.00
84欣锐科技27.974.25%1.14131,78536,80620.521.54-25.431,796,191,864.55
85深华发A9.94-0.50%-0.0510,4111,0320.570.90405.711,800,783,986.54
86中国电研19.050.26%0.054,8119130.510.3926.831,802,941,701.45
87美达股份3.45-0.58%-0.0238,1261,3120.720.4975.001,822,081,699.35
88华特气体64.100.60%0.388,3135,3332.920.9644.831,826,850,000.00
89协创数据35.67-1.44%-0.5225,0568,9684.850.7648.201,841,979,038.82
90沙河股份9.180.66%0.0612,4651,1360.620.6840.931,851,653,616.66
91杰恩设计17.590.40%0.0717,7063,0731.681.2854.241,853,986,000.00
92华立股份10.510.00%0.009,8531,0250.540.7937.541,935,225,922.17
93精艺股份7.77-1.89%-0.1534,8622,7131.390.5858.951,947,286,320.00
94*ST群兴3.33-5.13%-0.1837,2701,2470.631.67-10.141,960,437,600.00
95金发拉比5.56-1.24%-0.0747,6612,6411.351.0879.431,968,379,000.00
96美芝股份16.252.46%0.3914,6712,3651.210.77-69.801,976,130,000.00
97佳创视讯4.80-0.21%-0.0167,5573,2311.640.89-13.931,982,880,000.00
98金银河27.05-8.71%-2.5850,89814,0826.820.96336.862,020,124,052.55
99名臣健康38.352.27%0.8519,6517,3473.691.4795.882,042,818,020.75
100欧陆通85.77-1.49%-1.3028,46824,59211.860.7827.112,058,068,218.23
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020