网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.1

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 715 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76实丰文化11.03-1.69%-0.1951,9015,8064.580.80-35.581,249,147,500.00
77达意隆6.49-3.85%-0.2628,3281,8471.450.9571.161,267,133,884.50
78*ST同洲1.701.80%0.0339,4216650.530.89-5.441,268,131,479.80
79秋田微64.81-1.77%-1.1710,3796,7655.191.2946.631,296,200,000.00
80华锋股份10.871.68%0.18121,62413,15010.173.20-279.431,299,654,201.48
81杰恩设计12.38-1.28%-0.165,9647380.571.2096.951,304,852,000.00
82中天精装34.60-1.40%-0.494,2081,4681.111.0922.041,309,610,000.00
83通达电气10.26-1.72%-0.1846,5534,8063.620.5278.921,318,680,699.84
84华盛昌39.940.10%0.043,8391,5321.150.7914.111,331,335,996.00
85芯海科技62.722.15%1.329,2675,8654.362.1640.991,332,800,000.00
86名雕股份10.01-1.48%-0.157,6787690.580.8471.501,334,733,400.00
87贝仕达克29.04-3.94%-1.1911,9453,5122.601.0117.181,335,985,200.00
88清溢光电17.12-2.39%-0.428,3021,4321.061.2761.141,338,955,200.00
89有方科技21.50-1.92%-0.421,7703820.280.66-237.051,348,433,581.50
90*ST中昌2.99-0.33%-0.0121,7066520.480.58-0.911,349,370,689.55
91南极光48.40-2.12%-1.0521,23610,2637.561.2561.701,359,000,706.80
92亚联发展4.32-4.00%-0.18109,6844,7343.481.44-7.621,361,318,400.00
93深水海纳32.892.21%0.7155,53318,40813.211.450.001,382,503,193.50
94茂化实华3.80-1.55%-0.0628,6711,0930.781.55131.031,392,707,904.00
95易天股份37.893.10%1.1417,8626,8664.833.7649.861,402,372,668.87
96协创数据27.17-2.79%-0.7817,7564,8453.440.9947.671,403,043,747.82
97北鼎股份25.85-1.90%-0.5015,6374,0772.880.9549.091,404,947,500.00
98欧陆通56.18-1.59%-0.9110,2595,7594.061.1124.431,421,354,000.00
99金银河19.350.26%0.056,7811,3030.911.25240.971,445,166,437.40
100佳禾智能14.20-1.59%-0.2315,9362,2671.561.2854.621,446,809,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021