网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76英威腾5.42-2.17%-0.12120,9256,6421.600.60-24.894,083,781,438.20
77粤宏远A3.14-5.99%-0.20494,47016,1417.751.18-24.802,002,840,581.66
78任子行7.191.13%0.08151,11210,8542.240.69-23.934,843,400,778.50
79派生科技9.870.51%0.05112,33111,1112.900.58-22.373,822,461,496.00
80银宝山新7.74-3.49%-0.28136,47210,7353.580.69-20.922,950,797,600.00
81盛讯达39.09-2.28%-0.9124,8389,7222.660.93-20.683,648,660,600.00
82惠伦晶体14.48-1.70%-0.25132,73919,5905.630.82-18.913,411,254,582.40
83嘉应制药5.000.60%0.0324,5451,2240.480.66-17.722,537,549,240.00
84得润电子14.70-0.68%-0.1067,60510,0191.440.63-17.186,892,382,826.00
85贤丰控股2.77-1.07%-0.03129,2523,5982.030.90-16.921,763,404,160.00
86金刚玻璃10.61-0.28%-0.0327,8552,9821.290.46-15.382,291,760,000.00
87远望谷6.261.95%0.1261,5703,8470.831.34-14.804,630,881,324.00
88冠昊生物24.24-3.16%-0.7989,44521,9983.370.82-14.606,427,374,192.24
89东方锆业5.88-0.17%-0.01115,6226,8941.860.66-14.343,651,162,480.00
90天际股份12.67-3.28%-0.43118,34415,3602.940.58-14.245,095,273,023.89
91佳创视讯4.800.00%0.0059,6222,8701.440.79-13.931,982,880,000.00
92广深铁路2.37-0.42%-0.01288,8356,8920.511.72-13.8613,395,801,690.00
93名家汇6.623.60%0.23363,62724,0755.631.83-13.514,272,425,417.46
94ST人乐4.06-0.25%-0.014,7411930.110.35-12.121,786,400,000.00
95赛为智能7.060.14%0.01141,2619,9791.850.98-11.775,392,916,749.68
96*ST群兴3.505.11%0.1758,9012,0281.002.63-10.662,060,520,000.00
97金逸影视10.400.48%0.0524,7042,5630.660.86-9.723,913,728,000.00
98百奥泰37.100.54%0.2012,5414,6462.160.71-9.612,158,051,312.90
99南方航空6.30-0.32%-0.02798,22051,1770.981.55-9.5551,102,578,715.30
100翰宇药业7.47-0.40%-0.0364,5264,8510.700.90-9.226,849,444,988.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020