网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76兴森科技10.801.79%0.19192,24020,6451.291.3030.8616,069,401,043.20
77通达电气12.011.78%0.2123,9752,8711.870.8057.191,543,601,871.84
78中顺洁柔21.011.69%0.35224,23447,0351.731.2432.4527,227,032,563.61
79金发科技16.931.68%0.28547,33492,6062.131.3110.6443,571,426,266.99
80建科院21.201.68%0.3544,5039,2543.030.8240.583,109,334,040.00
81欣天科技16.401.67%0.2740,5266,6372.160.69286.213,070,080,000.00
82信维通信45.251.66%0.74156,97270,2951.630.9146.6343,552,693,903.25
83瑞丰光电7.961.66%0.13144,51211,4682.700.52-36.104,256,569,905.48
84民德电子34.051.64%0.5546,90016,0044.310.9487.923,708,045,000.00
85高澜股份11.151.64%0.1839,9514,4401.460.7742.883,047,259,007.80
86韶钢松山4.971.64%0.08735,61736,0693.040.986.8912,025,036,317.70
87*ST科陆3.751.63%0.06114,6054,2910.941.75-2.914,575,330,378.75
88英威腾5.681.61%0.09170,7409,7102.271.35-26.084,279,682,392.80
89赢合科技28.811.55%0.4462,62117,8911.121.4199.3416,167,011,101.05
90协创数据37.671.54%0.5732,37512,1526.270.8450.911,945,257,930.82
91太安堂4.661.53%0.07112,4795,2361.472.5658.253,573,163,112.00
92深桑达A22.161.51%0.3332,5147,2190.791.0972.399,139,538,658.80
93珠江实业3.361.51%0.0555,8451,8640.651.3117.682,867,628,029.28
94科士达13.791.47%0.2069,7959,6291.201.7125.078,031,921,983.26
95深天马A15.201.47%0.22175,69026,6130.961.4831.1527,800,304,616.80
96皮阿诺25.011.46%0.3622,1515,5111.431.1722.333,885,090,915.00
97*ST中昌2.921.39%0.0448,9001,4121.080.99-0.891,317,780,071.40
98和佳医疗6.601.38%0.09134,7558,8791.710.86128.165,212,884,177.60
99周大生28.201.33%0.3742,12411,6850.580.8421.0420,393,942,490.00
100*ST九有2.291.33%0.0324,5165610.460.76-29.701,222,356,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020