网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 674 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76宏大爆破36.09-2.38%-0.88213,04177,5543.042.7470.8125,316,701,306.47
77中海达11.52-2.37%-0.28144,58516,7572.120.82-68.377,861,205,617.92
78今天国际10.84-2.34%-0.2653,0455,7721.941.0645.172,961,221,509.44
79清溢光电25.88-2.34%-0.6216,8644,3962.161.2789.242,024,074,800.00
80嘉诚国际49.80-2.33%-1.1920,34710,2791.350.5949.317,489,920,000.00
81银宝山新7.55-2.33%-0.1895,4737,2592.500.60-20.412,878,362,000.00
82兆驰股份6.31-2.32%-0.15942,01459,7262.081.0818.1828,564,995,230.17
83雷曼光电8.84-2.32%-0.21101,5129,0723.051.292,009.092,938,636,381.20
84世运电路30.58-2.30%-0.7251,85215,8431.280.9838.2312,383,172,230.00
85东旭蓝天3.41-2.29%-0.08441,65115,2224.171.13-4.123,615,761,684.70
86深圳新星19.50-2.26%-0.4515,1802,9780.951.1167.243,120,000,000.00
87盛弘股份26.07-2.25%-0.6035,4309,2802.590.8839.753,567,688,077.03
88联得装备32.03-2.23%-0.7339,34912,7192.691.3262.804,681,140,330.63
89和科达26.40-2.22%-0.608,0222,1190.800.66-47.262,640,000,000.00
90朗科科技16.69-2.17%-0.3740,8886,8622.040.9043.683,344,676,000.00
91科达制造5.43-2.16%-0.12121,4946,6250.770.63603.338,564,226,961.86
92奥拓电子5.90-2.16%-0.13126,7217,4402.091.3359.003,578,179,389.70
93四方精创23.15-2.16%-0.5176,04717,7062.710.7160.306,504,804,023.25
94海印股份2.73-2.15%-0.06852,83123,5313.802.6231.746,120,969,513.75
95甘化科工10.98-2.14%-0.2494,99810,4642.161.296.434,835,209,226.22
96地铁设计21.23-2.12%-0.4638,8528,3249.711.1932.17849,412,300.00
97沃尔核材5.55-2.12%-0.12149,4168,3581.190.7222.236,987,045,194.10
98*ST九有2.33-2.10%-0.0556,1261,3021.051.23-30.221,243,707,400.00
99柏堡龙6.06-2.10%-0.13183,38311,1033.411.1417.823,260,213,982.36
100科士达12.68-2.08%-0.2758,7107,5001.011.1623.057,385,407,595.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020