网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.52 52周最低:8.8

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76顺丰控股61.88-2.57%-1.63184,699114,5310.411.0579.33281,920,966,592.72
77鹏辉能源61.5020.00%10.25309,128179,8357.291.04341.6726,085,285,085.50
78珠海冠宇60.004.17%2.4083,84149,7588.091.0070.596,221,147,340.00
79新媒股份59.62-2.18%-1.3389,08553,1766.290.6520.638,438,258,689.74
80呈和科技59.301.77%1.0314,3678,6344.793.0056.481,778,916,387.00
81华立科技58.89-1.24%-0.7419,05811,08710.290.6091.131,090,586,501.16
82杰普特58.172.23%1.2724,27613,9324.410.9684.303,200,612,056.32
83广和通57.100.76%0.4335,57220,2580.870.6456.0123,400,675,920.30
84秋田微56.95-0.99%-0.5717,1539,7548.580.4523.441,139,000,000.00
85气派科技56.660.64%0.369,3025,2274.300.5146.071,225,642,376.48
86三利谱56.56-0.82%-0.4718,54810,4661.070.7626.439,759,572,228.00
87深圳瑞捷56.00-1.36%-0.773,6982,0832.200.6335.31940,800,000.00
88电连技术55.00-0.05%-0.0333,43118,2830.790.5857.2923,166,000,000.00
89金钟股份54.50-4.27%-2.43148,65879,72162.090.7682.581,304,903,909.50
90强瑞技术53.50-3.43%-1.9035,61119,03719.280.60-230.60988,235,950.00
91显盈科技53.38-1.53%-0.838,0984,3485.990.54-355.87721,163,800.00
92健帆生物53.09-2.64%-1.4488,15447,3581.101.4138.1642,730,937,874.42
93奥雅设计53.00-1.45%-0.7812,3476,5458.230.4260.23795,000,000.00
94光库科技52.841.07%0.5629,35115,5291.820.6254.158,537,893,329.44
95美格智能52.631.98%1.0232,18216,5321.760.94100.969,596,843,665.00
96联赢激光52.302.73%1.3964,77133,3962.601.03130.7513,021,130,215.50
97文灿股份52.1210.00%4.7457,44929,1042.231.29175.1313,417,128,648.92
98欣旺达51.707.60%3.65470,392235,9032.941.1780.7882,604,493,049.10
99宇瞳光学51.56-0.73%-0.3840,64120,7513.710.5739.365,640,606,201.24
100信测标准50.90-0.20%-0.1024,82912,53515.261.8023.25828,397,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021