网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 674 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76奥马电器4.53-1.52%-0.07223,42010,1422.351.30-75.504,299,861,644.43
77美盈森4.540.44%0.02125,9745,7260.821.2217.976,952,209,529.90
78太安堂4.59-0.65%-0.0374,6003,4440.970.8157.383,519,488,988.00
79冠豪高新4.621.09%0.051,373,77465,93510.812.5833.725,873,477,346.66
80方大集团4.69-0.42%-0.0237,0771,7370.550.9412.683,187,865,563.68
81星湖科技4.750.21%0.0164,0403,0410.891.4125.543,431,177,752.25
82潮宏基4.780.42%0.0256,9702,7140.630.65-119.504,327,872,739.46
83中金岭南4.78-3.43%-0.17911,76543,7592.550.8219.9217,063,095,863.06
84韶钢松山4.81-3.41%-0.17709,48334,3522.930.816.6611,637,912,412.10
85佛塑科技4.82-1.83%-0.09165,0737,9771.710.90-362.414,662,979,684.22
86亚联发展4.91-0.61%-0.0345,3862,2331.440.65-8.661,547,239,200.00
87佳创视讯4.91-1.80%-0.09110,7935,4482.681.38-14.252,028,321,000.00
88大悦城4.92-0.40%-0.0278,2963,8420.430.6528.948,923,559,452.32
89粤传媒4.95-1.00%-0.0541,5762,0610.370.8026.255,615,441,256.15
90东方精工4.98-1.58%-0.08197,0249,9011.290.845.307,582,184,245.86
91嘉应制药5.001.21%0.0633,3771,6660.661.05-17.722,537,549,240.00
92*ST奋达5.022.03%0.10165,6908,3010.920.92-4.919,010,058,883.94
93格林美5.03-1.95%-0.101,103,37555,7472.310.7850.3024,061,116,952.71
94怡亚通5.041.61%0.08204,34910,1940.960.71100.8010,698,397,007.76
95迪生力5.09-1.55%-0.0867,7493,4631.580.5139.152,179,256,014.00
96世联行5.15-1.15%-0.06199,01610,2430.980.62-257.5010,472,932,220.80
97御银股份5.170.58%0.03152,7247,8832.010.8552.703,935,358,989.98
98文化长城5.17-0.19%-0.0173,2573,8141.810.68-38.322,097,091,238.44
99联建光电5.300.38%0.02355,51919,3036.841.45-2.022,755,987,921.30
100文科园林5.350.00%0.0027,9581,4880.551.1514.662,743,267,605.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020