网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.21

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 695 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76退市博元0.000.00%0.00000.000.000.000.00
77迪生力4.56-1.08%-0.0525,6611,1750.600.5935.081,952,339,376.00
78迪森股份4.994.18%0.20248,21912,2326.662.2155.881,860,960,809.62
79迪威迅4.28-1.38%-0.0649,1712,0931.640.79-52.261,285,027,200.00
80远望谷4.69-1.26%-0.0662,0442,9250.841.05-11.093,469,462,206.00
81远光软件8.142.78%0.22185,24514,9091.682.2034.688,974,236,951.68
82迈瑞医疗404.18-4.38%-18.5261,030252,8161.221.1577.11201,740,086,823.52
83达意隆6.09-0.16%-0.0121,6511,3191.110.9672.161,189,036,264.50
84达志科技19.20-1.03%-0.2018,5183,5421.170.99544.293,036,277,440.00
85达实智能3.58-1.11%-0.04107,6283,8640.570.71-26.046,809,730,039.82
86达安基因32.41-3.80%-1.28289,88295,0783.300.9518.3428,428,553,685.70
87路畅科技26.53-3.84%-1.06101,51026,7958.461.05-9.943,183,600,000.00
88越秀金控13.49-1.24%-0.17154,74821,0350.580.548.5435,985,733,588.65
89超频三10.091.41%0.14141,25714,1304.071.28576.573,505,750,955.67
90超讯通信17.133.50%0.5870,36911,8954.501.80-856.502,681,187,600.00
91超声电子10.00-0.70%-0.0751,1815,1210.950.9217.425,369,660,000.00
92超华科技7.51-3.96%-0.31244,11018,3562.621.35326.526,996,644,517.44
93赢时胜8.52-0.93%-0.08112,6059,6131.520.6245.156,304,945,521.60
94赢合科技20.18-1.99%-0.41106,88321,7751.901.0369.5911,324,202,846.90
95赛隆药业8.580.35%0.036,7815760.390.63-124.711,510,080,000.00
96赛意信息30.05-3.50%-1.0963,74719,4692.941.4752.166,505,397,538.75
97赛为智能5.55-0.72%-0.04113,8546,2831.490.93-9.254,239,474,215.40
98贤丰控股2.28-1.30%-0.0357,6531,3190.910.75-13.931,451,466,240.00
99财富趋势172.00-0.23%-0.405,1268,9143.080.9730.992,864,142,796.00
100贝仕达克47.092.91%1.3317,6138,1586.601.8527.001,255,890,300.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021