网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76迪森股份6.23-4.74%-0.31269,90417,0017.440.7169.762,261,184,823.45
77迪威迅7.117.24%0.48459,33832,55415.301.63-86.812,134,706,400.00
78远望谷6.18-1.12%-0.0736,8632,2830.500.79-14.614,571,700,732.00
79远光软件8.130.00%0.0073,3015,9910.661.0334.648,963,212,090.56
80迈瑞医疗333.783.01%9.7652,123172,8231.041.0063.68166,601,034,637.92
81达意隆7.550.67%0.0540,9053,0852.101.1689.451,474,092,577.50
82达志科技36.66-1.61%-0.6010,9103,9180.693.19544.295,797,392,237.00
83达实智能3.98-0.75%-0.03110,7464,4180.580.89-28.957,570,593,731.42
84达安基因33.06-1.11%-0.37120,89540,0961.380.6018.7128,998,703,636.20
85路畅科技20.35-3.28%-0.6925,6995,3042.140.52-7.622,442,000,000.00
86越秀金控15.83-1.19%-0.19182,50228,8380.680.8910.0242,227,884,559.55
87超频三13.210.84%0.11132,05317,6883.830.92754.864,549,556,536.23
88超讯通信19.82-1.98%-0.4047,8319,5043.061.84-991.003,102,226,400.00
89超声电子12.00-1.48%-0.1876,8169,2551.430.9120.906,443,592,000.00
90超华科技7.034.61%0.31375,44126,0454.031.89-209.856,549,455,520.32
91赢时胜9.470.64%0.06192,71618,1722.600.7550.197,007,961,747.60
92赢合科技28.700.17%0.0557,30316,4181.021.0898.9716,105,283,533.50
93赛隆药业11.64-0.51%-0.0612,2341,4260.700.89-169.192,048,640,000.00
94赛意信息25.14-1.72%-0.4419,5494,9670.900.5843.645,442,452,383.50
95赛为智能7.01-3.04%-0.22192,99113,6712.531.41-11.695,354,723,288.28
96贤丰控股2.74-1.79%-0.05111,6813,0641.750.72-16.741,744,305,920.00
97财富趋势216.34-1.48%-3.256,69214,5424.020.7738.983,602,492,165.62
98贝仕达克61.46-2.04%-1.2871,04243,47626.641.1435.241,639,138,200.00
99豪美新材16.921.44%0.2427,1254,5184.660.4530.42984,983,282.64
100诺普信6.080.00%0.0060,2603,6510.670.7520.895,485,004,591.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020