网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中达安25.52-2.48%-0.6519,9695,1331.450.5969.523,473,465,540.00
77中远海特4.50-4.05%-0.19643,68428,8762.980.57107.149,659,928,469.50
78中金岭南4.87-1.22%-0.06687,53033,2581.920.4120.2917,384,367,542.49
79中集集团15.530.98%0.15213,91232,8341.380.4141.4323,794,385,730.00
80中青宝10.37-0.96%-0.1040,2764,1791.520.90-207.202,712,483,275.60
81中顺洁柔20.611.38%0.2899,51720,4200.770.6531.8526,721,628,341.82
82丸美股份54.840.07%0.047,2283,9630.940.5044.214,221,140,000.00
83丹邦科技6.310.32%0.0297,3096,1121.760.72-3,004.763,457,375,200.00
84丽珠集团42.80-0.37%-0.1639,71816,9900.650.6423.7625,933,221,845.80
85久量股份19.98-1.96%-0.4031,3166,2436.300.6979.96991,504,000.00
86乐心医疗20.22-1.12%-0.2313,6782,7640.720.4865.233,836,995,829.10
87亚联发展4.842.33%0.1136,3771,7321.150.93-8.521,522,029,600.00
88亚钾国际9.000.45%0.0440,6393,6401.010.66271.083,631,095,000.00
89京基智农23.83-10.01%-2.65177,95442,4104.423.5910.019,591,377,949.73
90京泉华17.36-3.56%-0.6439,0316,8382.160.9877.953,130,200,000.00
91亿纬锂能65.75-0.02%-0.01139,93791,9510.760.5973.89120,930,707,971.20
92今天国际10.46-2.06%-0.2241,4014,3281.511.0643.502,851,951,343.04
93仙乐健康88.86-1.83%-1.666,1285,4621.810.8050.572,973,264,000.00
94任子行7.110.00%0.00125,0368,8531.840.62-23.644,782,774,065.00
95伊之密13.09-1.87%-0.2554,4887,1791.280.7624.245,562,480,046.20
96伊戈尔14.75-0.07%-0.015,5258130.750.4837.001,079,219,518.75
97众业达8.83-0.56%-0.0560,5415,3541.110.5318.004,802,874,631.38
98众生药业12.68-0.47%-0.0683,94010,6661.030.5939.6310,327,366,443.68
99优博讯17.00-4.28%-0.7671,39712,3012.531.8757.924,760,000,000.00
100传音控股139.930.33%0.4631,73944,2890.810.8245.8654,429,976,898.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020