网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.1

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76法本信息39.11-1.54%-0.6130,95112,16010.080.6138.341,200,673,871.20
77金溢科技28.36-1.97%-0.5729,7548,4931.670.684.035,067,025,756.20
78天融信19.28-2.87%-0.57102,77620,0460.901.40105.2422,075,511,794.00
79国药一致41.83-1.34%-0.5719,9788,3890.540.7212.7915,382,380,691.79
80尚品宅配71.99-0.77%-0.561,9331,3860.100.3455.6614,277,150,315.01
81中兴通讯28.31-1.94%-0.56386,570109,8381.001.3130.77109,218,065,224.84
82祥鑫科技34.96-1.55%-0.556,8082,3920.820.8134.122,908,672,000.00
83生益科技23.88-2.21%-0.54152,11036,7000.660.8432.2754,717,567,596.76
84丹邦科技5.70-8.65%-0.541,306,21177,74823.843.25-2,714.293,123,144,000.00
85风华高科29.45-1.80%-0.54185,24455,1252.070.8873.6326,364,615,118.95
86华特气体59.36-0.90%-0.545,4073,2261.620.5141.511,985,206,160.00
87星徽股份12.03-4.30%-0.5451,7516,2901.641.7316.263,798,284,062.08
88科安达17.58-2.93%-0.539,8911,7451.671.4722.251,042,990,881.12
89名臣健康46.43-1.13%-0.532,5011,1640.200.55116.085,670,762,640.35
90容大感光37.50-1.37%-0.5217,2316,4891.100.56104.175,850,000,000.00
91科创新源26.10-1.88%-0.505,9451,5670.480.53118.643,244,963,592.70
92胜宏科技23.32-2.02%-0.4846,64210,9270.600.6334.8117,979,932,328.60
93新宙邦76.47-0.61%-0.4728,99222,1520.711.0159.2831,413,334,057.11
94理邦仪器17.45-2.62%-0.4753,9849,5090.930.7415.5410,151,046,212.70
95信立泰35.34-1.28%-0.4636,76212,9340.351.10589.0036,966,205,440.00
96特发服务39.90-1.12%-0.4523,9989,66311.250.8645.86851,188,695.00
97南华仪器14.65-2.98%-0.4582,27712,2656.010.6911.882,007,172,708.40
98汇金科技14.29-2.99%-0.4441,8246,0581.660.79193.373,606,663,817.50
99紫晶存储27.04-1.57%-0.4316,9034,5581.550.6618.912,955,852,750.24
100聚石化学38.47-1.11%-0.437,6142,9254.000.7216.95731,899,482.47
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021