网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 673 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76海格通信12.310.00%0.00290,95035,6371.260.6751.2928,367,763,140.01
77世联行5.300.00%0.00287,18415,0821.410.74-265.0010,777,969,081.60
78东旭蓝天3.381.20%0.04273,3629,1562.580.78-4.083,583,951,464.60
79华发股份6.500.15%0.01272,53117,6031.291.155.8013,720,275,504.00
80汉宇集团7.792.77%0.21272,51221,0474.520.9624.474,697,370,000.00
81长盈精密27.022.74%0.72272,44872,9272.991.1280.6324,584,424,279.24
82温氏股份19.370.36%0.07267,66151,5860.420.986.91123,033,845,779.91
83*ST同洲1.26-3.08%-0.04265,5343,3683.561.51-4.03939,909,214.44
84中国宝安7.470.40%0.03264,41019,6771.040.7130.9719,080,475,850.43
85深圳能源5.690.35%0.02263,59414,8370.550.756.9727,069,548,622.04
86劲嘉股份10.372.78%0.28263,44927,0571.801.3517.5815,190,706,566.50
87海洋王9.62-2.63%-0.26261,24124,6123.630.9723.376,926,400,000.00
88文化长城5.44-7.01%-0.41256,75413,1226.333.81-40.332,206,610,510.08
89工业富联14.081.96%0.27256,34435,7931.370.9916.3726,356,575,548.16
90佛塑科技4.761.93%0.09255,89512,2332.651.91-357.894,604,934,293.96
91奥飞娱乐7.83-0.89%-0.07253,85719,8311.870.83-228.9510,626,559,080.75
92名家汇6.43-2.87%-0.19251,37616,1883.891.03-13.124,149,802,935.69
93华鹏飞6.332.26%0.14248,48415,3875.570.63-5.552,824,517,744.22
94生益科技28.241.18%0.33247,08969,6041.081.0037.6564,668,483,701.04
95*ST宜生1.080.93%0.01244,5602,6621.652.19-1.611,601,499,604.32
96科达制造5.462.44%0.13237,16112,9231.500.99606.678,611,543,132.92
97木林森15.504.59%0.68237,10436,3021.601.4841.8923,004,579,184.50
98美的集团87.921.23%1.07236,925207,1080.340.7024.56610,994,244,313.60
99凯撒文化8.902.18%0.19234,25620,7492.881.1146.847,242,325,444.80
100莱宝高科12.054.60%0.53225,76026,8173.201.2623.008,505,084,728.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020