网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76好莱客17.15-0.58%-0.1013,2982,2890.431.2619.065,338,377,929.15
77快意电梯7.13-0.70%-0.0513,6449740.411.0099.862,400,584,727.00
78视源股份107.92-1.77%-1.9513,81914,9520.210.8543.7171,934,044,271.52
79尚品宅配63.161.35%0.8414,0278,9100.711.1048.8312,525,973,244.84
80伊戈尔15.48-0.06%-0.0114,0492,1771.921.2538.831,132,631,739.00
81和科达27.09-0.81%-0.2214,1453,7941.411.71-48.502,709,000,000.00
82深信服201.90-3.20%-6.6714,18428,8640.670.93156.5142,676,039,104.00
83科创新源25.59-2.03%-0.5314,3313,6801.701.20116.322,161,027,902.60
84金太阳22.80-1.64%-0.3814,4483,2991.620.7326.822,033,760,000.00
85天安新材8.220.37%0.0314,6761,2060.710.4491.331,687,993,440.00
86普门科技20.641.52%0.3114,8143,0580.950.9666.583,216,635,020.80
87ST索菱2.99-1.32%-0.0414,9934500.381.8594.031,171,267,270.16
88珠江钢琴7.77-0.38%-0.0315,1101,1710.111.2777.7010,554,148,909.71
89ST宇顺9.04-1.20%-0.1115,1111,3650.580.8060.192,346,311,506.32
90通宇通讯20.240.20%0.0415,1193,0430.451.51-674.676,837,885,648.00
91三利谱49.35-0.68%-0.3415,1677,3861.460.8667.605,132,400,000.00
92科思科技217.003.33%7.0015,60633,2489.381.1949.353,609,003,818.00
93联泰环保8.370.00%0.0015,6091,3050.351.0415.223,764,593,205.19
94建艺集团17.87-0.28%-0.0515,6262,7821.131.23-162.452,466,774,800.00
95奥飞数据41.63-0.22%-0.0915,8426,5631.480.8550.794,451,694,058.80
96易尚展示22.520.09%0.0215,9023,5681.080.74108.433,305,051,797.24
97铭普光磁16.24-0.37%-0.0616,0682,5960.770.91297.443,410,400,000.00
98王子新材44.282.36%1.0216,1027,0731.141.2296.266,229,520,331.48
99坚朗五金125.080.08%0.1016,12720,0310.501.2559.5640,218,223,200.00
100财富趋势230.152.75%6.1516,13137,1449.693.0941.473,832,456,188.95
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020