网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101超频三13.210.84%0.11132,05317,6883.830.92754.864,549,556,536.23
102锐明技术61.98-1.38%-0.8716,54510,3323.830.5929.662,677,536,000.00
103雷赛智能50.85-0.72%-0.3719,7289,9793.790.7749.852,644,200,000.00
104友讯达15.321.19%0.1875,39311,5803.770.6172.993,064,000,000.00
105海洋王9.171.44%0.13267,76424,6033.721.8022.276,602,400,000.00
106金发科技17.095.49%0.89936,675158,5293.642.0810.7443,983,205,841.87
107彩讯股份24.994.13%0.9976,04818,6503.601.3375.735,273,139,900.00
108隆利科技28.08-1.61%-0.4611,8783,3523.590.6755.84928,452,844.80
109宏昌电子5.85-4.41%-0.27220,11913,0673.580.6732.503,594,308,445.00
110金太阳23.79-3.02%-0.7431,6167,5613.541.0427.992,122,068,000.00
111北鼎股份30.000.70%0.2119,1455,7353.520.7258.181,630,500,000.00
112科创新源26.14-2.28%-0.6129,5657,7923.501.46118.822,207,474,379.60
113丹邦科技6.29-4.12%-0.27189,97412,1103.471.35-2,995.243,446,416,800.00
114东旭蓝天3.370.30%0.01366,60012,3193.461.22-4.073,573,348,057.90
115天禾股份12.130.25%0.0321,4352,6033.450.5328.88753,030,400.00
116集泰股份11.954.09%0.4780,1799,4133.440.8720.752,781,880,843.20
117格林美5.15-1.72%-0.091,642,06384,3963.430.6051.5024,635,139,623.55
118宜通世纪6.18-2.06%-0.13287,52917,9903.400.99159.285,226,258,966.96
119名家汇6.321.94%0.12217,38713,8063.370.86-12.904,078,810,972.56
120深康佳A6.942.66%0.18518,91935,5713.251.4944.3211,080,360,972.00
121明阳智能17.45-0.11%-0.02315,26655,0123.210.6221.0217,143,441,331.60
122拓邦股份8.17-1.92%-0.16355,88228,9413.141.0519.939,256,009,415.13
123*ST赫美1.25-5.30%-0.07164,5052,0893.123.44-0.40659,758,185.00
124卓翼科技6.02-3.22%-0.20179,25110,9083.111.96164.253,472,150,608.08
125万讯自控10.05-1.66%-0.1783,4428,4173.110.8140.202,700,314,510.55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020