网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101美丽生态4.05-0.25%-0.0127,9351,1320.530.57115.382,114,794,566.90
102金太阳23.764.21%0.9645,75210,8995.132.4127.952,119,392,000.00
103百奥泰36.90-2.12%-0.8012,6894,6952.180.62-9.562,146,417,613.10
104赛隆药业12.230.91%0.1110,4651,2790.591.06-177.762,152,480,000.00
105科创新源25.660.27%0.079,0392,3251.070.69116.642,166,939,272.40
106顺钠股份3.17-1.55%-0.05117,2023,7451.711.07119.622,171,140,608.00
107清溢光电27.900.43%0.1210,8293,0201.380.7896.212,182,059,000.00
108佳禾智能21.433.08%0.6437,4097,9723.671.7961.402,183,459,840.00
109深南股份8.182.38%0.19122,62910,0034.541.7281.802,208,600,000.00
110松发股份17.86-0.22%-0.047,3781,3190.590.58357.202,217,654,768.00
111迪生力5.20-0.57%-0.0388,8444,6602.080.6740.002,226,351,920.00
112金银河29.95-3.94%-1.2349,76914,7506.660.75372.982,236,699,274.45
113惠云钛业23.62-3.67%-0.90271,02363,75728.570.5771.582,240,283,116.64
114实丰文化19.95-1.82%-0.3727,0695,4512.391.98-64.352,259,337,500.00
115四通股份8.500.12%0.017,1766100.270.98-186.812,266,780,000.00
116盛视科技71.95-1.13%-0.827,9325,7112.511.1432.122,270,742,000.00
117*ST群兴3.87-3.25%-0.1336,1211,4000.612.58-11.782,278,346,400.00
118杰普特46.910.67%0.315,2182,4391.070.6291.982,278,589,968.41
119紫晶存储49.431.00%0.496,1813,0481.340.8034.572,280,308,763.83
120南华仪器16.740.12%0.028,4181,4100.610.6913.572,293,520,214.24
121宜华健康2.85-1.04%-0.0356,8041,6150.701.01-1.402,297,072,189.70
122ST宇顺8.89-1.66%-0.1512,3991,1070.480.7159.192,307,379,346.37
123金莱特12.61-1.87%-0.2418,6442,3591.010.66112.892,322,453,055.00
124金刚玻璃10.84-0.09%-0.0144,8894,8752.080.45-15.712,341,440,000.00
125宇瞳光学21.45-0.74%-0.1612,3182,6551.131.0532.502,346,605,954.55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020