网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101百奥泰35.64-3.41%-1.2621,6217,7763.721.00-9.232,073,125,304.36
102国立科技10.351.77%0.1844,8294,6862.801.44-8.771,656,207,000.00
103亚联发展4.83-2.23%-0.1138,4581,8831.220.95-8.521,522,029,600.00
104长方集团5.21-6.13%-0.34944,37451,48911.950.70-8.204,116,466,686.49
105路畅科技21.041.11%0.2335,0467,3322.920.58-7.882,524,800,000.00
106*ST鼎龙2.98-1.32%-0.0437,5031,1270.440.80-7.342,556,824,024.22
107*ST兆新1.242.48%0.03430,9455,3253.091.47-7.291,731,541,917.28
108高新兴5.626.44%0.341,222,33568,5377.072.17-7.299,711,680,604.14
109蓝盾股份6.261.13%0.07745,56746,2985.970.98-7.037,811,368,818.70
110世纪鼎利6.12-1.61%-0.1090,1825,5821.671.16-6.733,298,390,352.64
111华鹏飞7.660.92%0.07386,18329,9548.650.62-6.723,417,978,818.44
112铁汉生态3.33-1.19%-0.04177,6945,9850.750.72-6.587,838,343,793.35
113全通教育6.76-0.59%-0.0495,1006,5021.501.04-6.564,279,103,132.72
114国联水产4.13-3.73%-0.16144,3676,0541.590.92-6.133,745,613,940.95
115珈伟新能6.80-3.95%-0.28232,93216,2262.830.73-5.705,605,130,282.00
116威创股份6.05-1.79%-0.1157,0363,4780.630.84-5.135,482,598,638.55
117*ST乐通7.05-1.67%-0.129,0006290.451.45-5.081,410,000,000.00
118*ST同洲1.450.00%0.0067,3929770.900.72-4.641,081,641,556.30
119*ST奋达4.61-2.95%-0.14176,4978,2100.981.20-4.518,274,177,580.67
120*ST雪莱1.883.30%0.0678,5071,4561.061.05-4.181,395,362,009.80
121东旭蓝天3.362.13%0.07527,69117,7154.982.14-4.063,562,744,651.20
122正业科技9.42-1.05%-0.10100,1479,5212.750.69-3.883,433,268,853.36
123普邦股份2.22-0.89%-0.02164,2253,6840.911.52-3.563,986,876,803.44
124*ST大晟3.160.00%0.0013,4544250.250.77-3.331,707,536,133.76
125广东榕泰3.75-1.83%-0.0798,5083,7311.400.64-3.192,640,124,803.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020