网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101奥特迅18.971.39%0.26256,99249,34411.652.53-3,952.084,184,732,678.00
102容大感光58.001.38%0.7947,47727,3013.041.31161.119,048,000,000.00
103宏大爆破41.551.34%0.5573,23630,4561.040.9681.5229,146,825,693.65
104锦龙股份14.431.33%0.19201,73629,4172.252.7984.8812,929,280,000.00
105东信和平10.751.32%0.1438,0094,0700.851.19132.724,799,725,403.00
106招商蛇口14.661.31%0.19226,77533,4580.291.969.28116,154,736,398.72
107新媒股份67.681.29%0.8663,32242,3824.471.8223.349,579,022,947.36
108胜宏科技23.051.27%0.2992,28921,4301.201.5433.9017,771,759,870.25
109光峰科技22.681.25%0.2820,5684,6440.730.7594.506,425,247,061.80
110德生科技13.781.25%0.1729,5784,0691.481.2532.742,760,160,430.04
111景旺电子31.831.24%0.3931,91310,1690.381.3027.4426,717,379,268.02
112佳云科技5.801.22%0.0791,5545,3021.540.66-495.733,447,819,848.40
113亚钾国际9.131.22%0.1164,7645,9321.610.95275.003,683,544,150.00
114好太太14.181.21%0.1715,6992,2200.390.9122.165,686,180,000.00
115生益科技27.911.20%0.33356,932100,6081.561.5537.2163,912,796,745.61
116禾望电气16.091.20%0.19137,78622,2163.230.4926.826,860,817,319.12
117奥海科技74.901.16%0.8630,09722,3336.660.9634.523,385,480,000.00
118莱宝高科11.521.14%0.13163,76818,8392.320.9621.998,131,002,163.20
119翔鹭钨业10.701.13%0.1293,94010,1943.440.9832.422,921,084,281.70
120香雪制药9.831.13%0.11109,68210,7061.680.8346.816,416,126,825.73
121奥飞数据41.111.13%0.4613,1815,4041.230.9450.164,396,087,983.60
122任子行7.191.13%0.08151,11210,8542.240.69-23.934,843,400,778.50
123华特气体64.811.11%0.718,7645,6823.071.0145.321,847,085,000.00
124利扬芯片57.081.10%0.6246,89626,94416.930.7193.571,581,358,304.60
125清溢光电26.741.10%0.2911,7963,1591.511.0592.212,091,335,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020