网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101奥拓电子5.570.18%0.0132,9881,8430.541.3155.703,378,043,932.31
102沃尔核材5.60-2.27%-0.13371,94021,3262.951.4522.437,049,991,547.20
103东阳光5.61-1.06%-0.06132,8437,5470.541.0532.8113,794,576,301.77
104高新兴5.626.44%0.341,222,33568,5377.072.17-7.299,711,680,604.14
105佛山照明5.64-1.23%-0.0732,7681,8660.311.0126.046,054,600,742.80
106深圳能源5.65-0.53%-0.03205,78411,7550.431.236.9226,879,253,025.40
107世联行5.66-5.98%-0.36579,73333,3092.851.76-283.0011,510,057,547.52
108金发拉比5.66-1.91%-0.1147,8492,7301.351.0280.862,003,781,500.00
109深振业A5.68-1.05%-0.06118,7926,8240.881.238.927,667,971,861.28
110英威腾5.791.94%0.11317,20018,3904.212.31-26.584,362,563,565.90
111恒基达鑫5.80-1.53%-0.0950,5072,9571.250.7728.802,349,000,000.00
112珠海港5.830.87%0.05154,3339,0761.831.0824.014,904,319,899.16
113广州发展5.87-0.17%-0.0138,7582,2920.140.7516.4116,002,773,795.46
114柏堡龙5.88-1.34%-0.08103,8936,1511.931.4017.293,163,375,943.28
115佳云科技5.90-0.67%-0.04138,5378,1432.331.02-504.273,507,265,018.20
116兆驰股份5.91-3.27%-0.20546,57132,9281.211.9617.0326,754,218,987.37
117文化长城5.920.34%0.0278,5984,6711.941.30-43.882,401,311,437.44
118万顺新材5.98-1.32%-0.08101,6496,1451.510.7539.634,033,645,237.70
119东方锆业5.99-3.39%-0.21138,8348,4302.240.72-14.613,719,466,540.00
120聚飞光电6.05-1.31%-0.08206,59512,5621.640.6826.307,604,827,124.95
121威创股份6.05-1.79%-0.1157,0363,4780.630.84-5.135,482,598,638.55
122诺普信6.08-2.09%-0.1386,8365,3300.961.0220.895,485,004,591.04
123东风股份6.10-0.97%-0.0632,6642,0060.241.1729.058,139,876,118.10
124智度股份6.10-0.49%-0.0384,7785,1980.810.6193.996,367,782,637.30
125华铁股份6.10-2.40%-0.15138,0998,5500.870.7026.719,733,640,655.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020