网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.59 52周最低:8.8

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 729 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101豪美新材13.38-1.47%-0.2011,2261,5031.331.4522.971,124,328,442.65
102诺普信5.75-0.17%-0.0149,2582,8180.541.1328.415,187,298,749.75
103证通电子7.48-1.32%-0.1033,6272,5410.650.44187.003,853,373,971.04
104视源股份125.34-0.69%-0.874,0385,0760.060.8442.3283,778,632,547.14
105西陇科学5.71-2.06%-0.1276,2354,3711.320.9343.923,308,038,737.35
106裕同科技29.503.58%1.0221,4436,2020.221.5122.6327,591,264,798.72
107融捷股份65.22-3.99%-2.7161,82440,5562.371.26636.1316,913,939,923.42
108蕾奥规划48.720.06%0.033,0311,4822.000.902,437.50731,250,000.00
109蓝海华腾12.243.29%0.3955,8136,7382.680.9450.962,543,840,000.00
110蒙泰高新30.62-1.58%-0.496,2241,9112.591.0523.92734,880,000.00
111蒙娜丽莎29.08-1.59%-0.4716,4484,7710.391.2520.4811,907,454,484.00
112莱尔科技16.18-1.64%-0.2713,3212,1664.411.18231.14488,682,210.08
113莱宝高科11.07-1.86%-0.21143,28115,9942.031.5814.697,813,384,891.20
114茂硕电源7.261.54%0.1134,4532,4951.260.6330.791,991,619,152.82
115茂化实华3.97-1.73%-0.0736,2531,4470.981.2834.741,451,348,236.80
116英飞拓3.84-2.04%-0.0886,4323,3470.721.5962.894,590,925,564.06
117英联股份8.14-1.21%-0.1012,8461,0500.401.0521.982,591,552,540.72
118英维克19.16-1.19%-0.2314,9872,8960.460.8130.906,173,846,672.88
119英搏尔34.56-1.03%-0.365,4281,8840.721.06132.872,612,736,000.00
120英威腾5.250.96%0.0583,6214,3511.101.3023.523,963,227,004.60
121英唐智控7.131.28%0.09191,64613,6321.771.0522.317,636,418,681.64
122英可瑞18.50-0.80%-0.1574,85813,9474.720.9582.282,937,886,875.00
123若羽臣29.21-3.05%-0.9210,5393,1083.440.8132.23888,556,000.00
124芯海科技77.36-1.95%-1.5414,25210,9956.691.1491.931,660,475,000.00
125芭田股份3.950.25%0.0165,9992,5890.740.8043.743,503,107,376.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021