网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 673 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101诺普信6.070.50%0.0355,6803,3790.620.8320.855,475,983,201.91
102证通电子8.811.38%0.1263,3125,5601.230.90293.674,538,532,711.88
103视源股份106.02-1.17%-1.2517,35218,3220.261.4042.9470,667,599,830.12
104西陇科学6.811.49%0.10100,2956,7511.740.7568.103,931,977,589.86
105裕同科技27.645.22%1.37154,87342,8781.772.3522.0524,243,005,746.24
106蓝盾股份6.031.86%0.11612,84936,7924.910.87-6.787,524,369,644.85
107蓝海华腾18.026.63%1.12141,41125,0076.801.09-119.023,748,160,000.00
108蒙泰高新49.691.28%0.6316,3218,0697.170.4346.071,131,055,954.05
109蒙娜丽莎29.153.81%1.0762,44717,9394.491.2823.134,056,761,775.00
110莱宝高科12.054.60%0.53225,76026,8173.201.2623.008,505,084,728.00
111茂硕电源9.110.89%0.0843,2563,9341.580.6337.632,499,125,410.77
112茂化实华4.401.15%0.0537,4381,6421.020.49151.721,612,609,152.00
113英飞拓4.190.24%0.0134,7631,4520.290.61-686.895,022,448,593.58
114英联股份14.610.41%0.0610,5821,5380.530.9634.782,896,220,669.61
115英维克20.031.01%0.2019,5233,9070.620.4630.356,277,235,230.22
116英搏尔44.995.46%2.3356,29525,4437.451.15-127.203,401,244,000.00
117英威腾5.450.55%0.0394,2525,1241.250.49-25.024,106,385,394.50
118英唐智控10.350.49%0.05557,29657,2485.210.8167.5111,069,598,509.10
119英可瑞32.293.00%0.94205,24267,39214.311.00-244.624,631,596,875.00
120若羽臣38.031.96%0.7312,9154,9004.240.8040.031,157,252,900.00
121芯海科技76.402.91%2.1617,31713,0828.510.6349.931,554,914,574.00
122芭田股份4.110.49%0.0265,3832,6730.740.8364.833,645,005,396.97
123艾比森10.341.17%0.1235,2273,6371.100.83-228.263,298,399,748.82
124航新科技21.95-3.00%-0.68200,09644,0408.340.65146.245,265,005,800.50
125腾邦国际4.443.98%0.17318,51914,0985.311.46-1.452,661,360,553.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020