网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101佛塑科技4.660.65%0.0374,5643,4770.771.18-350.384,508,191,976.86
102佛山照明5.832.64%0.1557,4893,3350.543.5126.926,258,567,789.10
103佛燃能源16.57-0.90%-0.1523,6363,9700.432.1820.469,212,920,000.00
104佳云科技5.831.75%0.1057,4443,3220.970.83-498.293,465,653,399.34
105佳创视讯4.851.04%0.0538,9601,8740.941.03-14.072,003,535,000.00
106佳士科技7.940.25%0.0217,2631,3630.340.6121.464,024,796,401.40
107佳禾智能20.690.53%0.119,0401,8590.890.6359.282,108,062,720.00
108佳都科技8.760.81%0.0760,6845,2990.351.2399.1015,152,459,301.72
109佳隆股份2.711.88%0.05109,8082,9641.170.60-5,420.002,535,545,376.00
110依顿电子8.01-5.76%-0.49118,9869,5461.194.9828.617,997,525,314.11
111侨银环保23.840.42%0.103,5248390.860.8929.43974,817,600.00
112保利地产17.752.01%0.35752,030133,8420.632.337.46212,425,178,515.25
113信立泰27.51-0.04%-0.0128,5277,8080.270.84110.0428,775,900,160.00
114信维通信47.732.40%1.12160,89176,4831.661.9449.1846,164,001,276.29
115信隆健康9.06-0.11%-0.0134,1913,1110.930.7231.683,338,610,000.00
116健帆生物64.080.68%0.4326,43616,7820.331.1855.3051,126,678,033.84
117健康元14.20-1.05%-0.15126,33017,8090.651.3426.3727,710,161,160.00
118兆威机电75.120.00%0.00000.000.0016.840.00
119兆日科技11.211.91%0.2184,1379,3012.500.841,868.333,766,560,000.00
120兆驰股份5.771.58%0.09221,57812,7590.491.2316.6326,120,447,302.39
121光华科技13.190.00%0.0012,9601,7110.350.952,274.144,936,457,282.35
122光启技术20.110.05%0.01122,47224,4760.821.25287.2929,929,611,987.47
123光峰科技22.550.67%0.1511,0562,4880.390.8093.966,388,418,044.25
124光库科技45.090.54%0.244,7352,1210.530.9477.134,038,206,292.00
125光弘科技14.410.49%0.0734,0014,8790.900.8221.665,460,373,518.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020