网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.1

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101杰美特35.05-1.43%-0.5111,0743,9303.460.5631.411,121,600,000.00
102建科院17.78-2.79%-0.5146,4708,3473.170.6259.452,607,733,926.00
103健康元12.32-3.98%-0.51211,59126,4041.081.4821.4124,105,671,460.64
104新劲刚18.65-2.61%-0.5020,1973,7531.720.8647.822,196,089,664.05
105智莱科技28.82-1.67%-0.4910,0252,9241.120.6519.212,581,119,200.00
106润都股份16.13-2.95%-0.497,4801,2180.410.9922.722,938,366,614.00
107科创新源24.92-1.89%-0.484,8851,2330.390.55113.273,098,256,426.44
108美芝股份11.80-3.91%-0.4816,0311,9441.182.75-50.691,596,691,134.40
109协创数据25.84-1.82%-0.4812,4473,2352.410.7934.921,334,363,284.64
110惠泰医疗218.55-0.21%-0.452,0654,6211.500.86132.453,000,345,972.45
111飞亚达14.48-2.95%-0.4489,39713,2932.491.2614.725,190,421,478.56
112铭普光磁10.45-3.95%-0.4321,2232,2391.011.19191.392,194,500,000.00
113好莱客16.33-2.57%-0.4311,1451,8500.361.0418.145,083,148,804.94
114快意电梯6.61-5.97%-0.4274,6074,9902.220.6171.232,225,507,019.00
115穗恒运A9.15-4.29%-0.41110,38110,1351.610.588.046,268,507,803.00
116绿色动力8.98-4.37%-0.41171,26715,5656.700.8120.882,295,742,298.20
117沃特股份24.69-1.63%-0.4113,9233,4591.180.6346.672,913,524,932.50
118广州酒家38.02-1.07%-0.4118,8327,2000.470.7936.6915,359,934,915.68
119南华仪器14.10-2.76%-0.4071,48610,1125.220.6311.431,931,818,101.60
120爱克股份27.53-1.43%-0.4011,9493,3243.060.6430.621,073,670,000.00
121光库科技34.80-1.14%-0.402,8981,0140.320.4763.013,122,301,240.00
122宇瞳光学23.01-1.67%-0.3955,46012,8335.070.5337.112,517,268,205.79
123海川智能21.41-1.79%-0.3912,8912,7801.190.5536.912,312,280,000.00
124登云股份15.62-2.38%-0.383,7045830.270.80140.472,155,560,000.00
125东方嘉盛24.31-1.54%-0.383,5118620.250.5319.143,357,245,738.99
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021