网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101奥飞娱乐7.28-1.89%-0.14221,86416,1931.630.78-212.879,880,121,342.00
102宜安科技10.60-2.03%-0.22220,39323,9403.190.8869.107,318,490,160.00
103惠云钛业22.76-3.64%-0.86218,58350,17923.050.5468.972,158,714,806.72
104国盛金控9.55-1.95%-0.19213,75020,8751.320.52-239.3515,502,998,554.70
105ST康美2.93-2.01%-0.06213,5526,3050.480.65-2.3912,917,745,810.38
106广电运通11.890.08%0.01211,16025,3140.881.2441.0028,642,938,077.39
107劲嘉股份10.15-1.84%-0.19210,06021,5401.430.8217.2014,868,435,067.50
108温氏股份19.13-0.83%-0.16209,57640,2690.330.556.82121,509,420,225.59
109创世纪8.14-1.45%-0.12209,32717,1581.470.6042.8411,628,648,265.52
110兴森科技10.79-0.09%-0.01207,71622,5711.401.4730.8316,054,521,968.16
111大族激光39.65-2.00%-0.81207,46683,3711.941.1239.2642,309,381,327.20
112越秀金控16.02-1.54%-0.25206,69433,6730.770.9710.1442,734,725,877.70
113聚飞光电6.05-1.31%-0.08206,59512,5621.640.6826.307,604,827,124.95
114生益科技26.50-1.60%-0.43206,32355,5190.900.7835.3360,683,952,481.50
115塔牌集团13.85-1.91%-0.27206,21928,8301.731.017.9616,513,008,971.60
116深圳能源5.65-0.53%-0.03205,78411,7550.431.236.9226,879,253,025.40
117珠江啤酒10.10-3.81%-0.40205,36320,9370.930.7441.2822,354,617,648.00
118航新科技19.99-4.81%-1.01203,45141,2758.481.29133.184,794,873,164.10
119宝新能源7.53-0.66%-0.05203,23415,3820.931.048.8616,384,435,600.86
120莱宝高科11.94-0.83%-0.10202,27224,4312.871.7922.798,427,444,950.40
121腾邦国际4.56-2.98%-0.14200,6479,3133.350.60-1.492,733,289,216.80
122迪威迅6.63-4.19%-0.29198,38913,2096.610.59-80.951,990,591,200.00
123达安基因33.43-0.30%-0.10197,57765,8452.251.0218.9229,323,250,531.10
124兆日科技11.641.48%0.17197,45222,8015.880.911,940.003,911,040,000.00
125任子行7.23-2.17%-0.16196,65414,3922.920.89-24.074,870,345,984.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020