网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101深圳新星19.42-1.42%-0.2812,6992,4660.790.6566.973,107,200,000.00
102绿景控股7.70-1.41%-0.1112,7199770.690.65-97.721,411,791,973.90
103隆利科技27.51-2.03%-0.5712,7943,5413.870.7654.70909,606,045.60
104金溢科技38.13-0.13%-0.0513,1865,0190.740.615.426,812,612,555.85
105松炀资源11.26-0.18%-0.0213,3201,4981.230.6830.431,223,331,440.00
106清溢光电26.45-1.23%-0.3313,3523,5221.711.1991.212,068,654,500.00
107四会富仕109.00-2.62%-2.9313,41614,7519.470.6749.011,543,440,000.00
108东方嘉盛26.60-1.34%-0.3613,4533,5860.970.8120.943,673,498,011.40
109联合光电14.940.27%0.0413,5312,0020.610.8164.963,323,247,863.04
110若羽臣37.39-2.63%-1.0113,7855,1974.530.7639.361,137,777,700.00
111博杰股份108.98-0.02%-0.0214,06515,2844.050.5542.243,785,245,932.00
112天威视讯6.220.32%0.0214,1708800.180.8629.634,991,917,975.20
113金龙羽9.791.24%0.1214,2171,3810.330.5221.644,238,091,000.00
114美芝股份16.252.46%0.3914,6712,3651.210.77-69.801,976,130,000.00
115百奥泰36.901.43%0.5214,9385,4602.570.85-9.562,146,417,613.10
116南方传媒9.070.11%0.0115,1091,3640.170.8312.608,125,600,453.62
117深纺织A7.630.93%0.0715,1181,1480.330.53134.093,487,076,707.87
118方直科技14.431.12%0.1615,1772,1720.900.8479.422,421,802,628.70
119科瑞技术22.51-1.75%-0.4015,4073,4671.000.9731.523,464,000,939.53
120博济医药12.41-0.32%-0.0415,4911,9190.680.69135.042,812,347,386.91
121深桑达A21.68-1.14%-0.2515,8153,4280.380.4670.838,941,570,312.40
122顶固集创11.110.00%0.0015,8181,7601.740.7865.351,011,078,882.00
123松发股份18.132.03%0.3615,8772,8541.281.47362.602,251,180,344.00
124乐心医疗20.21-1.17%-0.2415,9003,2130.840.5165.193,835,098,205.05
125海目星23.230.48%0.1116,1343,7393.550.5737.471,057,048,000.79
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020