网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.52 52周最低:8.8

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126联赢激光37.690.91%0.3472,46127,5122.911.08129.979,383,678,734.65
127博力威66.231.80%1.176,6244,3982.901.3040.141,513,091,772.14
128顺络电子33.873.77%1.23233,47278,7942.901.7434.5627,310,002,649.98
129博士眼镜23.9512.18%2.6049,08311,3812.885.3536.854,088,230,775.45
130同兴达26.78-0.81%-0.2266,74617,8912.870.8314.246,223,456,876.26
131拓日新能7.16-0.28%-0.02354,37825,4342.870.8138.878,852,209,464.64
132高乐股份2.08-2.80%-0.06267,9215,6222.832.17-10.131,970,176,000.00
133芭田股份6.180.16%0.01250,29515,4932.820.9046.435,480,811,034.86
134绿色动力9.68-0.92%-0.09250,49224,3452.800.9519.768,675,063,133.44
135风华高科29.71-1.07%-0.32249,05073,8992.780.5743.6926,597,375,727.81
136雄韬股份17.021.55%0.26106,32818,2292.771.56100.126,539,337,819.26
137智度股份6.26-2.34%-0.15328,76220,4942.771.22-3.037,437,914,709.14
138楚天龙23.010.26%0.0621,6324,9892.760.5885.221,803,825,576.15
139日丰股份15.06-0.26%-0.0420,5193,0822.740.8123.171,125,903,144.90
140银禧科技8.011.26%0.10121,1339,7022.740.6928.653,542,852,268.54
141广电计量28.52-3.84%-1.1452,28815,1412.732.5758.205,465,599,751.40
142铂科新材84.01-0.58%-0.4919,64616,6442.721.3550.616,061,563,868.85
143广东骏亚19.175.79%1.0560,16511,3442.714.2819.974,254,926,578.56
144宜通世纪4.98-2.73%-0.14228,51811,4682.700.93166.004,211,451,400.56
145格林美11.540.17%0.021,282,909147,7662.680.9076.9355,201,846,845.78
146微芯生物41.205.99%2.3366,81727,1192.643.41-3,521.3710,427,424,266.40
147南华仪器13.18-2.08%-0.2835,4244,6812.590.7635.941,805,770,395.68
148南极光36.42-0.38%-0.147,6342,7862.580.8637.931,078,265,925.66
149长城证券11.560.00%0.00428,17849,7352.570.8221.4119,237,931,562.36
150美联新材10.177.85%0.74117,11611,7322.574.07508.504,637,641,328.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021