网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 673 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126国星光电11.343.66%0.40207,29423,3783.352.0940.727,013,531,096.46
127高新兴5.56-0.89%-0.05578,06532,1443.350.73-7.219,607,997,181.32
128万讯自控10.063.29%0.3289,0998,9063.320.9540.242,703,001,390.66
129深南电A11.730.51%0.06110,54512,9393.262.1348.613,975,392,599.50
130派生科技9.991.22%0.12125,26812,3663.230.64-22.643,868,935,192.00
131澄天伟业51.261.26%0.6421,88011,0533.220.6183.613,485,680,000.00
132博杰股份108.720.67%0.7211,17312,1293.220.5042.143,776,215,248.00
133莱宝高科12.054.60%0.53225,76026,8173.201.2623.008,505,084,728.00
134铂科新材75.85-0.39%-0.304,5723,4793.180.7541.681,092,240,000.00
135东方精工5.096.04%0.29478,32724,2063.144.165.417,749,662,211.13
136聚飞光电6.245.41%0.32390,17323,9033.102.2927.137,843,656,406.56
137省广集团6.232.47%0.15534,34232,9723.101.56107.6710,754,026,222.59
138亚联发展4.912.72%0.1396,8974,7903.071.76-8.661,547,239,200.00
139捷荣技术12.646.94%0.8274,4519,3013.063.7242.133,074,997,794.88
140深南股份8.062.41%0.1982,0626,5683.041.0580.602,176,200,000.00
141道氏技术14.21-0.07%-0.01139,14619,5833.040.6767.676,510,605,163.86
142京基智农25.1410.02%2.29121,46429,3313.021.1910.5610,118,642,117.34
143新产业145.201.91%2.7212,38118,0603.011.3561.355,982,240,000.00
144长盈精密27.022.74%0.72272,44872,9272.991.1280.6324,584,424,279.24
145民德电子33.720.06%0.0232,38610,9272.970.7587.063,672,108,000.00
146紫晶存储48.290.90%0.4313,6956,5992.972.4933.772,227,718,191.49
147汇金科技20.283.05%0.6074,67015,2062.961.31274.425,118,484,410.00
148博士眼镜17.51-2.07%-0.3750,0928,8402.951.0652.712,975,491,022.05
149冠豪高新4.15-0.72%-0.03373,54915,4622.941.1230.295,275,959,088.45
150名臣健康38.351.97%0.7415,6255,9442.931.2595.882,042,818,020.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020