网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126ST宇顺8.89-1.44%-0.1319,7361,7780.761.2159.192,307,379,346.37
127惠威科技18.54-1.64%-0.319,5251,7700.760.8574.162,311,500,456.00
128宇瞳光学21.221.39%0.298,7401,8400.800.7532.152,321,444,212.38
129盛视科技74.09-0.24%-0.188,7916,4942.790.8833.082,338,280,400.00
130瑞和股份6.380.00%0.0027,6251,7540.750.6417.722,352,254,960.00
131深天地A17.081.07%0.184,4177540.321.08-324.102,369,956,579.20
132金莱特12.873.79%0.4733,5324,2681.821.66115.222,370,338,685.00
133国农科技28.35-1.22%-0.3546,55913,2445.550.5456.332,379,321,491.40
134路畅科技19.87-2.36%-0.4824,7234,9612.060.57-7.442,384,400,000.00
135快意电梯7.09-0.98%-0.079,0836440.270.7099.302,387,117,211.00
136方直科技14.431.12%0.1615,1772,1720.900.8479.422,421,802,628.70
137恒基达鑫5.993.45%0.20136,1598,0443.362.4029.742,425,950,000.00
138文化长城6.020.67%0.0436,5952,1780.900.53-44.632,441,874,130.64
139绿色动力9.560.21%0.0231,9703,0511.250.6921.242,444,019,640.40
140红墙股份11.840.25%0.039,9861,1750.480.6714.992,446,105,188.48
141实丰文化21.66-10.01%-2.4199,10524,3698.752.57-69.872,452,995,000.00
142建艺集团18.020.61%0.1110,9131,9570.790.87-163.822,487,480,800.00
143佳隆股份2.660.00%0.0098,8832,6301.060.27-5,320.002,488,764,096.00
144丝路视觉22.07-2.22%-0.5041,7009,2023.670.9241.972,510,220,259.68
145茂硕电源9.17-2.03%-0.1966,1546,0642.410.8837.882,515,585,073.19
146嘉应制药4.97-0.60%-0.0331,5721,5630.620.85-17.622,522,323,944.56
147广州浪奇4.03-3.13%-0.13144,0085,8242.290.82-2.252,528,958,493.75
148联建光电4.89-5.23%-0.27308,42615,3255.931.34-1.872,542,788,855.69
149腾邦国际4.25-4.92%-0.22328,53314,0495.481.40-1.392,547,473,502.50
150*ST鼎龙2.971.37%0.0424,5937230.290.64-7.322,548,244,077.83
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020