网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.59 52周最低:8.8

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126奇信股份7.59-0.52%-0.0463,0874,7962.800.39-3.101,707,750,000.00
127华阳国际16.801.20%0.209,2151,5470.900.9717.241,718,748,880.80
128博硕科技86.000.17%0.158,5887,3924.291.0427.081,720,000,000.00
129欢乐家20.76-1.19%-0.25214,03445,08725.331.02450.331,754,385,955.44
130亚联发展5.581.27%0.07315,96017,42810.031.22-4.651,758,369,600.00
131深南股份6.53-1.51%-0.1073,5334,8252.720.88163.251,763,100,000.00
132有方科技28.000.72%0.2018,9405,2633.000.54-28.391,765,521,548.00
133侨银股份16.650.30%0.057,0511,1720.660.6118.101,772,742,516.30
134南华仪器13.121.47%0.1927,4803,5882.010.8332.981,797,549,893.12
135四通股份6.36-1.85%-0.1218,1831,1580.641.37-402.531,811,429,760.00
136美达股份3.44-0.58%-0.0238,4491,3220.730.7518.111,816,800,303.12
137深华发A10.044.80%0.4641,5034,1852.293.41222.121,818,900,525.64
138安奈儿10.790.47%0.0532,0843,4881.891.04-77.461,830,686,234.78
139赛隆药业10.430.29%0.039,5209940.540.67-32.271,835,680,000.00
140燕麦科技27.75-0.14%-0.0428,3928,0194.281.6733.041,840,748,603.25
141惠威科技12.340.33%0.048,0579950.540.6751.101,846,208,131.20
142金银河24.85-2.01%-0.5189,19122,33211.943.0597.371,855,937,259.40
143迪森股份5.020.40%0.0265,6573,2821.760.7031.911,872,161,781.88
144维业股份9.02-2.80%-0.2672,3456,6413.481.9529.101,875,453,734.00
145芯海科技88.602.45%2.1229,95126,97114.090.83104.241,882,750,000.00
146实丰文化16.686.38%1.00166,93426,67914.741.10-64.151,889,010,000.00
147电声股份14.78-1.40%-0.2124,7773,6671.940.4344.791,892,283,400.00
148佳禾智能18.59-0.05%-0.01168,14830,80116.501.6477.461,894,097,920.00
149迪生力4.461.13%0.0541,0881,8270.961.0237.171,909,524,916.00
150松发股份15.38-1.41%-0.225,3048170.430.63-2,197.141,909,716,144.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021