网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 673 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126*ST大晟3.110.32%0.0111,6223590.221.00-3.281,680,518,156.96
127广东榕泰3.720.81%0.0367,1972,4910.950.80-3.162,619,003,805.32
128*ST科陆3.64-0.27%-0.0145,4981,6600.370.60-2.824,441,120,687.64
129ST康美3.030.00%0.00178,2535,3740.400.79-2.4713,358,624,506.98
130广州浪奇3.950.51%0.0291,0723,5871.450.62-2.202,478,755,843.75
131联建光电5.063.27%0.16206,77410,4363.980.85-1.932,631,188,468.26
132*ST飞马2.050.00%0.00111,3092,2810.670.59-1.693,388,404,791.30
133*ST宜生1.080.93%0.01244,5602,6621.652.19-1.611,601,499,604.32
134腾邦国际4.443.98%0.17318,51914,0985.311.46-1.452,661,360,553.20
135宜华健康2.852.52%0.0796,6312,7291.201.66-1.402,297,072,189.70
136ST摩登1.811.69%0.0328,5515140.481.01-0.971,071,642,200.34
137*ST中昌2.87-0.35%-0.0155,9581,6061.241.17-0.871,295,215,344.15
138*ST北讯1.220.00%0.00000.000.00-0.541,014,557,826.72
139*ST赫美1.244.20%0.0540,9465030.780.58-0.40654,480,119.52
140华侨城A7.24-0.55%-0.04400,63328,9160.571.055.1151,140,764,916.12
141金溢科技37.80-0.24%-0.0935,42413,3271.982.305.386,753,652,101.00
142东方精工5.096.04%0.29478,32724,2063.144.165.417,749,662,211.13
143华发股份6.500.15%0.01272,53117,6031.291.155.8013,720,275,504.00
144天健集团6.87-0.15%-0.01179,60412,3560.961.605.9512,836,907,131.58
145甘化科工10.970.92%0.1063,6206,9571.440.866.424,830,805,574.83
146韶钢松山4.891.88%0.09655,57231,4212.710.786.7811,831,474,364.90
147温氏股份19.370.36%0.07267,66151,5860.420.986.91123,033,845,779.91
148深圳能源5.690.35%0.02263,59414,8370.550.756.9727,069,548,622.04
149*ST欧浦0.770.00%0.00000.000.007.00813,174,208.00
150金地集团15.06-0.46%-0.07395,54659,1730.881.177.0467,989,628,594.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020