网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126三环集团31.03-1.43%-0.45175,43655,8061.010.5756.4253,926,184,357.66
127冰川网络31.02-3.96%-1.2812,9774,1230.861.3221.394,666,205,214.00
128信立泰30.82-0.84%-0.2655,26117,2230.530.92114.1532,238,213,120.00
129隆利科技30.647.13%2.0490,87528,32727.482.47139.271,013,098,118.40
130新城市30.54-4.32%-1.3823,0287,2345.000.3326.381,407,835,974.00
131白云山30.52-1.71%-0.5369,38121,2730.490.4820.6442,907,791,763.48
132广电计量30.36-5.10%-1.6352,59616,5073.982.4867.474,015,777,920.00
133宝明科技30.29-2.51%-0.7810,4973,2323.040.2521.641,045,005,000.00
134海川智能29.9519.99%4.99137,70840,05632.944.7768.071,252,113,660.00
135蒙娜丽莎29.93-2.44%-0.7531,0579,4172.230.3524.944,165,313,205.00
136裕同科技29.57-6.34%-2.0040,48112,3110.461.3923.9925,935,806,075.12
137新劲刚29.50-6.35%-2.0074,69223,1346.951.02327.783,170,725,755.50
138纳思达29.15-4.27%-1.30129,52638,1131.222.7542.5330,996,652,470.85
139民德电子29.061.33%0.3839,97311,7463.670.8583.083,164,634,000.00
140赢合科技28.66-2.72%-0.8081,77923,7281.461.8168.2416,082,837,145.30
141中信证券28.63-3.34%-0.991,033,854300,4371.051.1324.26280,993,764,471.00
142索菲亚28.20-6.50%-1.96302,78285,8843.323.8525.0125,728,835,071.60
143联得装备28.04-6.78%-2.0425,9957,5011.782.2653.924,098,007,332.84
144盛弘股份28.012.45%0.67153,81244,05511.241.1337.743,833,177,715.29
145欣旺达27.88-2.24%-0.64220,19961,8351.440.8082.0042,681,083,028.28
146清溢光电27.76-1.66%-0.4719,8855,6463.130.7289.551,761,649,600.00
147万科A27.550.62%0.17937,181261,2100.961.537.83267,901,614,484.15
148科创新源27.40-4.33%-1.2415,3534,2831.821.0478.292,313,879,036.00
149电声股份27.31-6.02%-1.75114,57832,47727.073.8860.691,156,032,300.00
150风华高科27.11-0.59%-0.16356,02897,7933.981.0382.1524,269,769,639.21
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020