网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 674 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126智度股份6.15-0.49%-0.0367,0594,1320.640.7794.766,419,977,576.95
127国联水产6.152.50%0.151,512,06789,45216.671.46-9.135,577,609,137.25
128省广集团6.170.98%0.06418,12425,8732.421.08107.6710,650,456,146.61
129天龙集团6.180.49%0.03148,6739,1852.030.8948.244,530,245,601.00
130万顺新材6.18-1.28%-0.08160,00210,0262.371.2240.954,168,549,760.70
131卓翼科技6.18-0.64%-0.0478,0144,8471.350.58164.253,564,433,680.72
132东风股份6.212.48%0.1573,4564,5190.552.0729.578,286,660,769.41
133佛山照明6.260.48%0.03221,24913,8452.062.3728.906,720,177,420.20
134华鹏飞6.271.95%0.12278,59817,5946.240.86-5.502,797,745,064.18
135世纪鼎利6.293.28%0.20253,01915,8704.692.65-6.913,390,012,306.88
136兆驰股份6.31-2.32%-0.15942,01459,7262.081.0818.1828,564,995,230.17
137迪森股份6.354.44%0.27317,02320,0298.731.6271.112,304,738,945.25
138迪威迅6.36-5.64%-0.38244,62715,5828.150.82-77.661,909,526,400.00
139珈伟新能6.41-3.90%-0.26229,99314,8552.791.10-5.375,283,659,574.65
140聚飞光电6.41-0.31%-0.02598,77438,8484.761.9227.878,057,345,763.79
141远望谷6.420.00%0.0048,1793,0920.650.85-15.184,749,242,508.00
142和佳医疗6.420.16%0.01122,1027,8561.551.35124.665,070,714,609.12
143瑞和股份6.470.00%0.0026,0481,6750.710.9617.972,385,437,240.00
144惠程科技6.49-0.92%-0.0699,7236,4361.241.9881.135,204,522,896.32
145华发股份6.50-0.46%-0.03143,3689,3150.680.555.8013,720,275,504.00
146天威视讯6.520.77%0.0534,6702,2520.431.5731.065,232,685,723.20
147新亚制程6.530.62%0.0464,5624,2391.281.8362.493,289,595,898.00
148南方航空6.570.61%0.04528,27534,4690.650.94-9.9553,292,689,231.67
149西陇科学6.69-0.15%-0.01115,0847,6661.991.1066.903,862,691,641.14
150瑞凌股份6.700.00%0.0033,2372,2190.730.7937.223,034,443,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020