网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126胜宏科技23.26-1.98%-0.4786,47720,2771.120.8434.2117,933,671,782.30
127聚飞光电6.15-1.60%-0.10226,04513,9261.800.7126.747,730,526,746.85
128联赢激光18.781.68%0.3118,3603,4042.701.33375.601,277,522,495.76
129联泰环保8.370.00%0.0015,6091,3050.351.0415.223,764,593,205.19
130联得装备28.841.48%0.4217,2974,9051.182.1156.554,214,926,229.64
131联建光电5.12-2.66%-0.14206,84510,7373.980.67-1.952,662,388,331.52
132联合光电15.12-0.72%-0.1116,6292,5100.750.6865.743,363,286,993.92
133翰宇药业7.82-0.26%-0.0274,8885,8520.820.52-9.657,170,369,452.80
134翔鹭钨业11.242.46%0.27137,80215,4735.051.5534.063,068,499,835.44
135翔丰华67.775.91%3.7876,01450,59032.011.2582.401,609,375,258.62
136美达股份3.621.40%0.05111,3063,9772.111.0578.701,911,865,435.26
137美芝股份16.20-4.20%-0.7131,4645,0902.590.80-69.591,970,049,600.00
138美联新材10.400.00%0.0081,1968,4351.780.7259.294,742,400,000.00
139美盈森4.490.67%0.03111,1114,9780.731.0717.786,875,643,345.65
140美的集团93.472.05%1.88456,914420,9480.661.2926.11649,563,603,457.60
141美格智能22.93-0.91%-0.2125,3215,8311.400.47183.734,158,103,270.00
142美丽生态4.06-0.49%-0.0240,1201,6320.770.73115.672,120,016,281.88
143绿色动力9.880.71%0.0767,0286,6412.621.7221.962,525,827,829.20
144绿景控股7.964.19%0.3241,0733,2432.243.11-101.021,459,462,871.72
145维力医疗13.571.12%0.1518,2402,4760.701.6621.543,528,200,000.00
146维业股份11.33-1.82%-0.2119,6422,2410.950.4987.152,341,430,608.00
147纳思达30.583.07%0.9191,84427,8600.861.3171.9232,517,242,969.42
148红墙股份12.091.17%0.1419,1982,3200.931.1215.302,497,754,368.98
149紫晶存储48.94-0.33%-0.167,8453,8331.701.0434.222,257,704,044.14
150索菲亚29.453.41%0.97114,94533,5251.260.6225.4926,869,297,619.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020