网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.21

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126腾邦国际3.490.58%0.02287,68410,0774.800.76-1.142,091,925,299.70
127胜蓝股份25.551.27%0.3212,1633,0953.271.0333.62951,226,500.00
128胜宏科技23.12-1.28%-0.3065,66415,1020.850.8034.0017,825,730,507.60
129聚飞光电5.270.96%0.05142,4027,4661.130.8122.916,661,561,918.65
130聚石化学41.941.77%0.7311,2764,7145.930.6129.12797,916,929.94
131联赢激光14.243.19%0.4415,4262,1772.171.21284.801,011,894,400.00
132联泰环保7.83-1.26%-0.1032,7902,5580.731.7814.243,521,734,154.91
133联得装备22.750.57%0.135,7861,3110.400.8344.613,325,104,396.25
134联建光电3.640.00%0.00139,7665,0602.700.52-1.391,884,362,123.28
135联合光电12.390.41%0.059,1901,1330.410.7953.872,756,026,842.24
136翰宇药业5.622.18%0.1262,6533,4680.680.88-6.945,153,129,964.80
137翔鹭钨业11.227.37%0.77173,62019,1816.361.6634.003,063,047,164.32
138翔丰华43.315.04%2.0820,5168,6468.641.4352.661,028,508,815.86
139美达股份4.13-1.43%-0.06586,77823,06911.115.1589.782,181,216,642.99
140美芝股份12.36-0.56%-0.077,3369070.540.52-53.091,672,466,306.88
141美联新材7.850.00%0.0047,8413,7341.050.9644.753,579,623,816.90
142美盈森3.652.24%0.0893,9873,3930.611.0914.455,589,331,450.25
143美的集团93.49-0.03%-0.03330,592307,2270.470.5826.11651,277,776,541.26
144美格智能18.62-0.43%-0.0810,0171,8660.550.55149.203,376,532,180.00
145美丽生态3.600.84%0.0330,7811,1060.590.66102.561,879,817,392.80
146绿色动力8.640.23%0.0278,5556,7263.071.1919.202,208,821,097.60
147绿景控股6.060.00%0.0016,7921,0130.920.96-76.901,111,098,618.42
148维力医疗12.792.40%0.3013,4171,6950.520.8520.303,325,400,000.00
149维业股份8.370.12%0.0114,8041,2360.710.5764.381,740,304,629.00
150纳思达28.112.37%0.6566,72518,7970.631.0466.1129,890,768,471.89
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021