网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.52 52周最低:8.8

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 764 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126明阳智能29.761.05%0.31541,313159,8333.660.9021.3343,997,730,304.32
127欧比特10.163.15%0.31193,21419,6162.751.5469.217,133,927,433.92
128万泽股份17.021.86%0.31103,91017,5562.110.9290.728,370,182,333.92
129劲拓股份23.301.30%0.3030,4967,0421.260.8947.555,653,181,140.00
130理邦仪器13.722.24%0.3055,1847,4470.950.6629.677,981,223,727.12
131高澜股份19.101.60%0.30195,36636,7457.030.7173.465,305,116,107.00
132广州港3.489.09%0.29989,40034,4911.6015.4222.6021,552,266,400.00
133凯中精密11.612.56%0.2930,8963,5811.080.99-1,161.003,333,100,700.97
134兴森科技15.071.96%0.29393,33659,2052.640.6240.7322,422,917,599.06
135歌力思14.961.98%0.2920,1842,9970.611.0114.524,974,433,540.56
136保利发展14.742.01%0.29795,084116,1840.661.366.04176,439,385,773.42
137欢乐家18.291.61%0.29155,83328,48417.311.3858.751,646,100,000.00
138浩洋股份89.040.33%0.297,2296,4773.430.8166.221,877,141,280.00
139*ST广珠6.184.92%0.29116,1307,0431.470.7344.144,875,610,976.70
140赢合科技35.380.80%0.2886,36330,3981.540.89392.6719,853,830,362.90
141一品红32.960.86%0.288,4462,7740.680.4627.264,098,394,126.72
142海洋王18.661.52%0.2825,5114,7030.340.9838.6113,963,265,796.36
143楚天龙27.381.03%0.28130,76036,32616.680.57144.112,146,403,488.70
144甘化科工13.572.03%0.27242,70033,0655.560.92187.435,922,430,264.23
145中海达8.953.11%0.27205,74618,4172.760.94139.196,660,313,140.70
146丽珠集团35.450.74%0.2633,36911,7940.550.4319.0621,519,713,486.80
147银宝山新6.783.83%0.25105,8877,0832.141.52-5.023,360,249,360.00
148尚品宅配42.490.59%0.2512,3765,2290.620.6764.428,426,671,994.51
149华盛昌31.420.80%0.255,7071,8021.710.8729.091,047,335,428.00
150*ST赫美5.264.99%0.258,8394650.170.06-5.092,776,262,442.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021