网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126太安堂4.773.02%0.14175,2788,3082.292.9159.633,657,508,164.00
127金信诺11.611.04%0.12172,83419,7832.991.59107.406,700,756,012.74
128广深铁路2.381.28%0.03172,6004,0870.311.08-13.9213,452,324,060.00
129东鹏控股16.14-2.77%-0.46172,41627,96112.060.6520.962,308,020,000.00
130和而泰17.130.88%0.15171,49229,4731.880.9244.9515,595,030,856.64
131中船防务26.283.46%0.88170,27544,2622.071.079.4221,587,316,556.68
132雄韬股份20.19-4.58%-0.97169,89134,6284.881.0596.147,035,595,308.33
133科达制造5.13-1.35%-0.07167,6738,7041.060.66570.008,091,065,251.26
134信维通信46.481.53%0.70167,09577,2511.741.0647.8944,736,557,185.04
135工业富联14.00-0.64%-0.09166,36523,3660.890.6716.2826,206,822,278.00
136电声股份25.109.37%2.15166,19341,87612.983.2461.223,213,553,000.00
137*ST赫美1.25-5.30%-0.07164,5052,0893.123.44-0.40659,758,185.00
138兆日科技11.22-3.61%-0.42163,76118,6454.870.801,870.003,769,920,000.00
139海信家电15.40-4.70%-0.76163,60025,4421.811.7614.3913,897,556,934.80
140招商证券21.110.72%0.15163,46434,4170.220.4418.04156,678,531,291.92
141宜安科技10.37-2.17%-0.23162,96516,9432.360.6167.607,159,692,732.00
142生益科技26.831.25%0.33162,43243,5320.710.6735.7761,439,639,436.93
143天源迪科8.41-1.41%-0.12161,94013,7242.540.7440.985,363,432,691.52
144劲嘉股份10.220.69%0.07161,32416,4481.100.7517.3214,970,975,999.00
145洲明科技10.52-1.96%-0.21160,82716,9161.700.6333.969,941,196,480.08
146大族激光39.990.86%0.34159,39763,6311.490.8339.5942,672,185,605.92
147铁汉生态3.30-0.90%-0.03158,1375,2230.670.64-6.527,767,728,083.50
148深深房A8.35-2.79%-0.24157,98413,3531.770.8727.107,445,361,000.00
149三环集团32.121.32%0.42156,84350,0690.901.1246.5555,820,465,406.64
150星期六18.42-4.16%-0.80154,10228,5562.881.09-176.449,873,178,207.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020