网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151怡亚通5.113.86%0.19508,23726,0182.393.60102.2010,846,985,855.09
152容大感光57.212.02%1.1337,12420,8592.381.02158.928,924,760,000.00
153中海达11.600.09%0.01162,29718,8422.380.58-68.847,915,797,323.60
154深康佳A6.86-1.15%-0.08376,83425,8172.361.0243.8110,952,633,468.00
155祥鑫科技36.50-0.84%-0.3119,6187,2112.360.7935.623,036,800,000.00
156宏昌电子5.911.03%0.06144,8128,5012.360.4932.833,631,173,147.00
157四方精创22.53-1.62%-0.3766,15314,9972.350.8458.696,330,593,289.15
158天龙集团6.08-1.62%-0.10170,95610,3962.330.9547.464,456,940,656.00
159金太阳23.28-2.14%-0.5120,7954,8402.330.6327.392,076,576,000.00
160雷赛智能49.80-2.06%-1.0512,0976,0532.330.5148.822,589,600,000.00
161*ST同洲1.35-4.93%-0.07171,3302,3372.301.69-4.321,007,045,586.90
162广州浪奇4.03-3.13%-0.13144,0085,8242.290.82-2.252,528,958,493.75
163华盛昌47.84-0.99%-0.487,5593,6282.270.9316.901,594,669,856.00
164金新农8.251.48%0.12123,13010,2022.261.249.884,497,551,775.75
165高澜股份10.64-3.80%-0.4261,5216,6522.251.3040.922,907,877,654.08
166拓邦股份8.170.00%0.00254,98620,8592.250.7319.939,256,009,415.13
167科创新源25.31-3.18%-0.8318,8954,8202.240.84115.052,137,382,423.40
168世联行5.410.93%0.05453,84024,7262.231.31-270.5011,001,662,779.52
169冠昊生物25.03-2.15%-0.5559,02914,9012.230.54-15.086,636,847,196.03
170汇金科技19.32-3.30%-0.6656,18110,9432.230.96261.434,876,189,290.00
171朗科智能15.14-2.26%-0.3545,2166,8652.221.3022.943,088,560,000.00
172德美化工8.32-0.72%-0.0692,5077,6312.210.5626.393,488,000,488.96
173比亚迪174.10-0.98%-1.72397,476686,8612.190.68148.80315,668,171,055.50
174宝明科技30.550.23%0.077,5332,2992.180.4551.471,053,975,000.00
175任子行7.110.00%0.00145,75110,3262.160.66-23.674,789,510,366.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020