网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.1

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151南华仪器14.09-2.83%-0.4147,6776,7663.480.5911.421,930,448,017.84
152维业股份9.33-0.96%-0.0922,8042,1341.100.5771.771,939,909,461.00
153电声股份15.16-1.30%-0.2014,0702,1331.100.6136.981,940,934,800.00
154兆威机电73.37-0.61%-0.455,2613,8661.970.6924.621,956,777,900.00
155ST宇顺7.002.94%0.2035,5602,4851.270.92-62.221,961,776,131.00
156华特气体59.252.16%1.255,3883,1761.610.9741.431,981,527,375.00
157建艺集团14.43-0.96%-0.141,3371940.100.44-131.181,991,917,200.00
158粤泰股份2.029.78%0.18728,74713,8757.332.9422.421,996,175,215.04
159侨银股份18.850.48%0.099,1171,7090.860.8420.492,006,978,764.70
160伊戈尔15.07-0.40%-0.066,1419230.460.4541.862,012,932,677.25
161华阳国际19.69-0.30%-0.069,7601,9380.951.1424.612,014,345,617.13
162盛视科技64.12-0.12%-0.082,7971,7940.890.9928.632,023,627,200.00
163万里马6.19-2.06%-0.1350,1183,1321.520.50-34.602,040,994,097.90
164乐通股份10.231.09%0.1110,1061,0340.510.50255.752,046,000,000.00
165红墙股份9.98-0.50%-0.055,3095310.260.5614.262,062,325,902.36
166瑞和股份5.64-0.35%-0.0226,6651,5120.720.6415.672,079,422,880.00
167美丽生态4.04-0.25%-0.0147,4681,9190.910.44115.102,109,572,851.92
168*ST兆新1.52-1.30%-0.02216,8393,3341.550.88-8.942,122,535,253.44
169佳隆股份2.27-0.44%-0.0154,2701,2330.580.99-4,540.002,123,870,112.00
170金明精机5.08-0.97%-0.0522,0801,1220.530.7356.442,128,131,786.40
171郑中设计7.89-2.11%-0.176,4765150.241.3023.912,130,482,511.48
172松发股份17.18-0.64%-0.112,5114330.200.46345.002,141,911,800.00
173顺钠股份3.15-1.25%-0.0485,2702,7011.240.6425.402,157,442,560.00
174大晟文化4.000.76%0.0335,9151,4480.660.93100.002,161,438,144.00
175百奥泰22.54-0.31%-0.073,9318940.410.66-17.752,161,854,721.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021