网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.52 52周最低:8.8

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151深天地A13.38-1.55%-0.214,1215480.301.07169.371,856,558,491.20
152ST同洲2.500.40%0.0176,9671,8951.030.56-12.991,864,899,235.00
153文科园林3.670.27%0.0139,4641,4370.770.9315.221,881,855,084.51
154维业股份9.110.66%0.0617,2791,5750.830.7434.901,894,166,687.00
155松发股份15.37-2.23%-0.354,3996790.351.04-199.611,908,474,456.00
156实丰文化16.890.06%0.0122,7593,8532.010.92-96.741,912,792,500.00
157和科达19.221.75%0.3311,6772,2371.170.95-25.631,922,000,000.00
158人人乐4.38-0.45%-0.025,9172570.130.67-10.241,927,200,000.00
159超讯通信12.40-0.96%-0.127,3409100.470.8749.601,940,848,000.00
160力合微34.60-5.64%-2.0720,6387,1003.681.72123.571,941,740,478.20
161震有科技15.020.13%0.022,9254390.220.46112.431,955,409,310.76
162大晟文化3.67-0.27%-0.0124,2648830.450.68-367.001,983,119,497.12
163茂硕电源7.230.42%0.0316,4111,1780.600.6939.191,983,389,321.61
164勤上股份1.996.42%0.12513,57410,1085.132.20-368.521,993,581,448.77
165*ST赛为2.640.38%0.0161,0331,6080.800.56-10.392,016,614,761.92
166万里马6.12-0.16%-0.0124,3831,4960.740.50-19.392,017,913,389.20
167迪生力4.723.51%0.1641,6091,9470.971.5839.332,020,842,512.00
168高乐股份2.140.00%0.0081,4571,7350.860.55-10.422,027,008,000.00
169博杰股份52.33-2.37%-1.273,6601,9160.941.2920.202,037,384,822.00
170捷荣技术8.28-1.31%-0.1113,2391,0900.541.9020.602,040,354,966.96
171顺控发展32.910.21%0.0725,2258,3064.070.3968.562,040,420,000.00
172中集车辆11.870.94%0.1180,8049,4954.681.1317.722,047,314,394.15
173美丽生态3.940.51%0.0254,2622,1291.040.2982.952,057,355,702.12
174雄帝科技15.171.81%0.2718,5122,7681.361.27-64.422,060,309,757.50
175芳源股份28.554.01%1.1066,45818,9479.202.46105.742,062,993,850.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021