网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151深大通10.91-1.00%-0.1135,2953,8691.480.9726.422,598,521,609.06
152广东榕泰3.75-1.83%-0.0798,5083,7311.400.64-3.192,640,124,803.75
153雷赛智能51.22-5.01%-2.7026,37613,7615.070.9250.222,663,440,000.00
154集泰股份11.48-3.93%-0.4763,9927,4732.750.5719.932,672,467,956.48
155特一药业13.16-1.28%-0.1710,6131,4040.520.8941.132,678,291,313.32
156德生科技13.421.28%0.1727,9263,7361.391.5531.882,688,051,739.56
157高乐股份2.85-3.06%-0.09256,5437,4112.710.41-61.422,699,520,000.00
158和科达27.01-0.18%-0.055,4071,4610.540.60-48.352,701,000,000.00
159锐明技术62.85-1.95%-1.2529,33318,5126.791.0730.072,715,120,000.00
160万里马8.27-2.93%-0.2588,1197,3742.680.72-46.232,721,625,830.37
161联建光电5.24-2.24%-0.12186,4289,8493.590.68-2.002,724,788,058.04
162腾邦国际4.56-2.98%-0.14200,6479,3133.350.60-1.492,733,289,216.80
163万讯自控10.22-3.58%-0.3890,7899,4433.380.9040.882,745,991,472.42
164郑中设计10.23-1.82%-0.1915,8901,6370.591.6131.002,762,292,487.68
165粤泰股份2.80-1.41%-0.04152,8304,3221.551.0722.422,766,975,545.60
166雄帝科技20.40-0.97%-0.207,9201,6240.581.1497.612,770,620,900.00
167科恒股份13.402.29%0.30187,20924,7979.051.67-47.532,772,269,988.00
168中青宝10.59-1.67%-0.1855,1225,9112.111.11-211.802,772,702,498.90
169登云股份20.23-1.80%-0.375,9761,2190.431.04650.482,791,740,000.00
170文科园林5.46-0.73%-0.0430,6881,6690.601.0514.962,799,671,238.00
171世纪星源2.65-1.12%-0.0371,8001,9270.681.1927.352,803,557,541.30
172博济医药12.46-1.19%-0.1527,6263,4491.221.19135.582,823,678,359.46
173香山股份25.63-1.84%-0.4811,8783,0731.070.53-58.252,836,472,100.00
174珠江实业3.34-0.60%-0.0254,6331,8470.641.4017.582,850,558,814.82
175金明精机6.91-2.54%-0.1881,4295,6681.940.8856.552,894,761,937.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020